00:00:52,40.01
00:06:25,40.00
00:11:59,39.90
00:17:32,39.83
00:23:05,39.79
00:28:38,39.90
00:34:11,39.67
00:39:44,39.75
00:45:17,39.75
00:50:51,39.84
00:56:24,39.75
01:01:57,39.69
01:07:30,39.64
01:13:04,39.49
01:18:37,39.52
01:24:10,39.59
01:29:43,39.44
01:35:16,39.44
01:40:50,39.74
01:46:23,39.55
01:51:56,39.39
01:57:29,39.46
02:03:03,39.56
02:08:36,39.60
02:14:09,39.73
02:19:42,39.83
02:25:15,39.84
02:30:48,39.85
02:36:22,39.83
02:41:55,39.86
02:47:28,39.92
02:53:01,39.90
02:58:34,39.86
03:04:08,39.77
03:09:41,39.85
03:15:14,39.86
03:20:47,39.73
03:26:20,39.71
03:31:54,39.80
03:37:27,39.70
03:43:00,39.60
03:48:33,39.58
03:54:06,39.51
03:59:40,39.41
04:05:13,39.39
04:10:46,39.26
04:16:19,39.13
04:21:52,39.01
04:27:26,39.00
04:32:59,38.85
04:38:32,38.89
04:44:05,38.98
04:49:38,39.05
04:55:11,38.94
05:00:45,38.88
05:06:18,38.90
05:11:51,38.83
05:17:24,38.73
05:22:57,38.67
05:28:31,38.64
05:34:04,38.61
05:39:37,38.81
05:45:10,39.09
05:50:43,39.21
05:56:16,39.30
06:01:50,39.38
06:07:23,39.26
06:12:56,39.30
06:18:29,39.33
06:24:02,39.39
06:29:35,39.31
06:35:09,39.15
06:40:42,39.20
06:46:15,39.40
06:51:48,39.24
06:57:21,38.86
07:02:55,38.70
07:08:28,38.58
07:14:01,38.48
07:19:34,38.26
07:25:07,38.21
07:30:41,38.09
07:36:14,37.95
07:41:47,37.86
07:47:20,37.86
07:52:54,37.79
07:58:27,37.65
08:04:00,37.56
08:09:33,37.55
08:15:06,37.41
08:20:39,37.39
08:26:13,37.38
08:31:46,37.33
08:37:19,37.34
08:42:52,37.29
08:48:26,37.14
08:53:59,37.20
08:59:32,37.05
09:05:07,36.96
09:10:40,36.92
09:16:13,36.88
09:21:47,36.88
09:27:20,36.83
09:32:53,36.81
09:38:26,36.83
09:43:59,36.75
09:49:33,36.65
09:55:06,36.83
10:00:39,37.10
10:06:12,37.17
10:11:45,37.04
10:17:19,37.10
10:22:52,36.99
10:28:25,36.91
10:35:02,36.83
10:40:38,36.83
10:46:11,36.88
10:51:44,36.76
10:57:18,36.60
11:02:51,36.81
11:08:24,37.06
11:13:57,37.02
11:19:30,37.10
11:25:04,36.99
11:30:37,36.85
11:36:10,36.69
11:41:43,36.52
11:47:17,36.38
11:52:50,36.30
11:58:23,36.23
12:03:56,36.33
12:09:29,36.23
12:15:03,36.19
12:20:36,36.04
12:26:09,35.90
12:31:42,35.90
12:37:16,35.86
12:42:49,35.90
12:48:22,35.96
12:53:55,35.60
12:59:29,35.46
13:05:02,35.13
13:10:35,35.09
13:16:08,34.92
13:21:41,34.70
13:27:15,34.58
13:32:48,34.52
13:38:22,34.46
13:43:55,34.34
13:49:28,34.23
13:55:01,34.10
14:00:34,34.13
14:06:07,34.10
14:11:41,33.99
14:17:14,33.98
14:22:47,34.01
14:28:20,33.98
14:33:53,33.95
14:39:27,34.00
14:45:00,33.85
14:50:34,33.59
14:56:07,33.56
15:01:40,33.40
15:07:13,33.31
15:12:46,33.42
15:18:20,33.20
15:23:53,33.00
15:29:26,32.81
15:34:59,32.65
15:40:32,32.63
15:46:06,32.58
15:51:39,32.48
15:57:12,32.38
16:02:45,32.33
16:08:18,32.27
16:13:51,32.08
16:19:24,31.95
16:24:58,31.85
16:30:31,31.75
16:36:04,31.64
16:41:37,31.59
16:47:11,31.45
16:52:44,31.34
16:58:17,31.29
17:03:50,31.24
17:08:39,31.13
17:14:12,30.98
17:19:46,30.86
17:25:19,30.77
17:30:52,30.74
17:36:25,30.52
17:41:58,30.20
17:47:31,29.95
17:53:05,30.02
17:58:38,29.79
18:04:11,29.71
18:09:44,29.60
18:15:17,29.55
18:20:51,29.49
18:26:24,29.45
18:31:57,29.36
18:37:30,29.23
18:43:03,29.10
18:48:36,28.95
18:54:10,28.84
18:59:43,28.74
19:05:17,28.63
19:10:51,28.56
19:16:24,28.48
19:21:58,28.36
19:27:31,28.26
19:33:04,28.15
19:38:37,28.18
19:44:11,28.05
19:49:44,27.98
19:55:17,27.85
20:00:50,27.64
20:06:23,27.50
20:11:57,27.56
20:17:30,27.39
20:23:03,27.70
20:28:36,27.77
20:34:09,27.73
20:39:42,27.80
20:45:16,27.66
20:50:49,27.35
20:56:22,27.21
21:01:56,27.14
21:07:29,27.07
21:13:02,27.02
21:18:35,27.02
21:24:08,26.93
21:29:41,26.80
21:35:14,26.82
21:40:48,26.75
21:46:21,26.77
21:51:54,26.79
21:57:27,26.88
22:03:01,26.80
22:08:34,26.80
22:14:07,26.81
22:19:40,26.81
22:25:14,26.71
22:30:47,26.61
22:36:20,26.57
22:41:54,26.56
22:47:27,26.54
22:53:00,26.39
22:58:33,26.50
23:04:07,27.68
23:09:40,29.40
23:15:13,30.89
23:20:46,32.19
23:26:20,33.30
23:31:53,34.48
23:37:26,36.05
23:42:59,37.23
23:48:33,38.17
23:54:06,38.88
23:59:39,39.51