00:00:52,25.38
00:06:25,25.00
00:11:58,24.90
00:17:32,24.74
00:23:05,24.66
00:28:38,24.63
00:34:11,24.54
00:39:44,24.39
00:45:17,24.29
00:50:51,24.46
00:56:24,24.38
01:01:57,24.21
01:07:30,24.18
01:13:04,24.00
01:18:37,23.95
01:24:10,23.86
01:29:43,23.80
01:35:16,23.84
01:40:50,23.76
01:46:23,23.79
01:51:56,23.81
01:57:29,23.73
02:03:03,23.57
02:08:36,23.61
02:14:09,23.54
02:19:42,23.59
02:25:15,23.52
02:30:48,23.43
02:36:22,23.34
02:41:55,23.34
02:47:28,23.32
02:53:01,23.23
02:58:34,23.24
03:04:08,23.19
03:09:41,23.20
03:15:14,23.15
03:20:47,23.16
03:26:20,23.04
03:31:54,23.07
03:37:27,23.05
03:43:00,23.01
03:48:33,23.04
03:54:06,23.01
03:59:40,23.02
04:05:13,23.05
04:10:46,23.00
04:16:19,23.05
04:21:52,23.07
04:27:26,23.13
04:32:59,23.00
04:38:32,22.94
04:44:05,22.95
04:49:38,22.91
04:55:11,22.86
05:00:45,22.88
05:06:18,22.74
05:11:51,22.70
05:17:24,22.79
05:22:57,22.73
05:28:31,22.63
05:34:04,22.91
05:39:37,23.70
05:45:10,24.14
05:50:43,24.35
05:56:16,24.36
06:01:50,24.49
06:07:23,24.63
06:12:56,24.71
06:18:29,24.89
06:24:02,25.09
06:29:35,25.07
06:35:09,25.10
06:40:42,25.00
06:46:15,24.70
06:51:48,24.15
06:57:21,23.99
07:02:55,23.77
07:08:28,23.74
07:14:01,23.64
07:19:34,23.48
07:25:07,23.36
07:30:41,23.38
07:36:14,23.34
07:41:47,23.25
07:47:20,23.15
07:52:54,23.10
07:58:27,23.13
08:04:00,23.16
08:09:33,23.02
08:15:06,23.06
08:20:39,23.04
08:26:13,23.01
08:31:46,23.01
08:37:19,22.93
08:42:52,22.94
08:48:26,22.89
08:53:59,22.88
08:59:32,22.86
09:05:07,22.84
09:10:40,22.82
09:16:13,22.81
09:21:47,22.79
09:27:20,22.79
09:32:53,22.75
09:38:26,22.77
09:43:59,22.82
09:49:33,23.10
09:55:06,23.69
10:00:39,23.93
10:06:12,24.16
10:11:45,24.23
10:17:19,24.36
10:22:52,24.44
10:28:25,24.56
10:35:02,24.65
10:40:38,24.71
10:46:11,24.75
10:51:44,24.77
10:57:18,24.79
11:02:51,24.75
11:08:24,24.56
11:13:57,24.10
11:19:30,24.11
11:25:04,24.13
11:30:37,24.01
11:36:10,23.95
11:41:43,23.89
11:47:17,23.81
11:52:50,23.76
11:58:23,23.69
12:03:56,23.68
12:09:29,23.61
12:15:03,23.57
12:20:36,23.52
12:26:09,23.45
12:31:42,23.49
12:37:16,23.55
12:42:49,23.59
12:48:22,23.55
12:53:55,23.45
12:59:29,23.41
13:05:02,23.27
13:10:35,23.26
13:16:08,23.21
13:21:41,23.15
13:27:15,23.05
13:32:48,23.02
13:38:22,23.00
13:43:55,23.00
13:49:28,22.93
13:55:01,22.93
14:00:34,22.93
14:06:07,22.93
14:11:41,22.90
14:17:14,22.90
14:22:47,22.91
14:28:20,22.98
14:33:53,22.91
14:39:27,22.91
14:45:00,22.84
14:50:34,22.77
14:56:07,22.85
15:01:40,22.77
15:07:13,22.71
15:12:46,22.79
15:18:20,22.68
15:23:53,22.65
15:29:26,22.57
15:34:59,22.50
15:40:32,22.49
15:46:06,22.48
15:51:39,22.44
15:57:12,22.44
16:02:45,22.51
16:08:18,22.49
16:13:51,22.43
16:19:24,22.36
16:24:58,22.38
16:30:31,22.35
16:36:04,22.31
16:41:37,22.29
16:47:10,22.25
16:52:44,22.20
16:58:17,22.19
17:03:50,22.21
17:08:39,22.19
17:14:12,22.14
17:19:46,22.16
17:25:19,22.13
17:30:52,22.13
17:36:25,22.07
17:41:58,22.05
17:47:31,22.04
17:53:05,22.05
17:58:38,22.04
18:04:11,21.99
18:09:44,21.94
18:15:17,21.94
18:20:51,21.89
18:26:24,21.93
18:31:57,21.88
18:37:30,21.89
18:43:03,21.86
18:48:36,21.85
18:54:10,21.82
18:59:43,21.77
19:05:17,21.77
19:10:51,21.76
19:16:24,21.75
19:21:58,21.74
19:27:31,21.69
19:33:04,21.65
19:38:37,21.64
19:44:11,21.63
19:49:44,21.61
19:55:17,21.59
20:00:50,21.57
20:06:23,21.50
20:11:57,21.52
20:17:30,21.50
20:23:03,21.50
20:28:36,21.51
20:34:09,21.45
20:39:42,21.45
20:45:16,21.43
20:50:49,21.41
20:56:22,21.39
21:01:56,21.39
21:07:29,21.36
21:13:02,21.35
21:18:35,21.34
21:24:08,21.31
21:29:41,21.27
21:35:14,21.27
21:40:48,21.24
21:46:21,21.21
21:51:54,21.21
21:57:27,21.23
22:03:01,21.31
22:08:34,22.77
22:14:07,23.19
22:19:40,23.34
22:25:14,22.95
22:30:47,22.63
22:36:20,22.40
22:41:54,22.71
22:47:27,23.89
22:53:00,26.27
22:58:33,35.29
23:04:07,41.61
23:09:40,41.61
23:15:13,38.67
23:20:46,34.65
23:26:20,32.89
23:31:53,34.60
23:37:26,34.19
23:42:59,31.95
23:48:33,30.38
23:54:06,28.39
23:59:39,27.98