00:00:52,14.66
00:06:25,14.69
00:11:58,14.69
00:17:32,14.70
00:23:05,14.71
00:28:38,14.71
00:34:11,14.71
00:39:44,14.74
00:45:17,14.72
00:50:51,14.72
00:56:24,14.74
01:01:57,14.76
01:07:30,14.76
01:13:04,14.78
01:18:37,14.81
01:24:10,14.84
01:29:43,14.81
01:35:16,14.85
01:40:50,14.88
01:46:23,14.88
01:51:56,14.86
01:57:29,14.89
02:03:03,14.93
02:08:36,14.93
02:14:09,14.94
02:19:42,14.94
02:25:15,14.93
02:30:48,14.94
02:36:22,14.94
02:41:55,14.96
02:47:28,14.96
02:53:01,14.94
02:58:34,14.96
03:04:08,14.95
03:09:41,14.95
03:15:14,14.95
03:20:47,14.95
03:26:20,14.96
03:31:54,14.96
03:37:27,14.97
03:43:00,15.00
03:48:33,15.00
03:54:06,15.00
03:59:40,15.00
04:05:13,15.00
04:10:46,15.00
04:16:19,15.00
04:21:52,15.00
04:27:25,14.99
04:32:59,15.00
04:38:32,14.97
04:44:05,14.96
04:49:38,14.95
04:55:11,14.95
05:00:45,14.94
05:06:18,14.94
05:11:51,14.94
05:17:24,14.89
05:22:57,14.86
05:28:30,14.89
05:34:04,14.89
05:39:37,14.91
05:45:10,14.94
05:50:43,14.94
05:56:16,14.94
06:01:50,14.94
06:07:23,14.94
06:12:56,14.97
06:18:29,15.00
06:24:02,14.97
06:29:35,14.99
06:35:09,15.05
06:40:42,15.07
06:46:15,15.20
06:51:48,15.38
06:57:21,15.50
07:02:55,15.41
07:08:28,15.43
07:14:01,15.40
07:19:34,15.46
07:25:07,15.55
07:30:41,15.50
07:36:14,15.56
07:41:47,15.69
07:47:20,15.71
07:52:54,15.79
07:58:27,15.86
08:04:00,16.10
08:09:33,16.24
08:15:06,16.16
08:20:39,16.20
08:26:13,16.19
08:31:46,16.16
08:37:19,16.24
08:42:52,16.41
08:48:26,16.56
08:53:59,16.46
08:59:32,16.44
09:05:07,16.52
09:10:40,16.46
09:16:13,16.30
09:21:47,16.23
09:27:20,16.20
09:32:53,16.16
09:38:26,16.18
09:43:59,16.27
09:49:33,16.49
09:55:06,16.74
10:00:39,17.10
10:06:12,17.32
10:11:45,17.35
10:17:19,17.54
10:22:52,17.51
10:28:25,17.63
10:35:02,17.80
10:40:38,17.74
10:46:11,17.91
10:51:44,17.91
10:57:18,18.21
11:02:51,18.30
11:08:24,18.24
11:13:57,18.29
11:19:30,18.43
11:25:04,18.63
11:30:37,18.61
11:36:10,18.77
11:41:43,18.55
11:47:17,18.44
11:52:50,18.32
11:58:23,17.95
12:03:56,17.61
12:09:29,17.77
12:15:03,18.09
12:20:36,17.82
12:26:09,17.70
12:31:42,17.98
12:37:16,18.82
12:42:49,19.38
12:48:22,19.31
12:53:55,18.85
12:59:29,18.50
13:05:02,18.14
13:10:35,18.11
13:16:08,17.88
13:21:41,17.84
13:27:15,17.52
13:32:48,17.59
13:38:21,17.82
13:43:55,17.71
13:49:28,17.49
13:55:01,17.43
14:00:34,17.51
14:06:07,17.65
14:11:41,17.51
14:17:14,17.34
14:22:47,18.31
14:28:20,18.25
14:33:53,17.48
14:39:27,16.95
14:45:00,16.89
14:50:34,17.19
14:56:07,17.40
15:01:40,17.34
15:07:13,17.26
15:12:46,16.89
15:18:20,16.80
15:23:53,16.75
15:29:26,16.44
15:34:59,16.32
15:40:32,16.38
15:46:05,16.39
15:51:39,16.52
15:57:12,16.89
16:02:45,16.90
16:08:18,16.75
16:13:51,16.46
16:19:24,16.14
16:24:58,15.86
16:30:31,15.79
16:36:04,15.72
16:41:37,15.72
16:47:10,15.82
16:52:44,15.70
16:58:17,15.94
17:03:50,15.90
17:08:39,15.76
17:14:12,15.81
17:19:46,15.66
17:25:19,15.61
17:30:52,15.55
17:36:25,15.51
17:41:58,15.56
17:47:31,15.46
17:53:05,15.32
17:58:38,15.16
18:04:11,15.26
18:09:44,15.21
18:15:17,15.24
18:20:51,15.28
18:26:24,15.19
18:31:57,15.20
18:37:30,15.15
18:43:03,15.01
18:48:36,15.00
18:54:10,15.00
18:59:43,14.99
19:05:16,14.95
19:10:50,14.89
19:16:24,14.75
19:21:58,14.64
19:27:31,14.68
19:33:04,14.72
19:38:37,14.56
19:44:11,14.59
19:49:44,14.53
19:55:17,14.41
20:00:50,14.45
20:06:23,14.46
20:11:57,14.47
20:17:30,14.46
20:23:03,14.46
20:28:36,14.39
20:34:09,14.34
20:39:42,14.22
20:45:16,14.28
20:50:49,14.22
20:56:22,14.20
21:01:56,14.13
21:07:29,14.04
21:13:02,14.05
21:18:35,13.99
21:24:08,13.95
21:29:41,13.99
21:35:14,13.86
21:40:48,13.90
21:46:21,13.89
21:51:54,13.90
21:57:27,13.91
22:03:01,13.91
22:08:34,13.99
22:14:07,14.01
22:19:40,14.01
22:25:14,14.00
22:30:47,13.94
22:36:20,13.89
22:41:54,13.86
22:47:27,13.88
22:53:00,13.84
22:58:33,13.82
23:04:07,13.79
23:09:40,13.79
23:15:13,13.79
23:20:46,13.76
23:26:20,13.75
23:31:53,13.64
23:37:26,13.72
23:42:59,13.70
23:48:33,13.68
23:54:06,13.68
23:59:39,13.65