00:00:52,23.59
00:06:25,23.56
00:11:58,23.59
00:17:32,23.56
00:23:05,23.56
00:28:38,23.56
00:34:11,23.56
00:39:44,23.56
00:45:17,23.56
00:50:51,23.56
00:56:24,23.56
01:01:57,23.55
01:07:30,23.55
01:13:04,23.54
01:18:37,23.52
01:24:10,23.51
01:29:43,23.51
01:35:16,23.50
01:40:50,23.50
01:46:23,23.50
01:51:56,23.50
01:57:29,23.50
02:03:03,23.50
02:08:36,23.50
02:14:09,23.50
02:19:42,23.50
02:25:15,23.48
02:30:48,23.46
02:36:22,23.46
02:41:55,23.48
02:47:28,23.49
02:53:01,23.46
02:58:34,23.46
03:04:08,23.46
03:09:41,23.46
03:15:14,23.45
03:20:47,23.44
03:26:20,23.44
03:31:54,23.46
03:37:27,23.44
03:43:00,23.44
03:48:33,23.44
03:54:06,23.45
03:59:40,23.44
04:05:13,23.44
04:10:46,23.44
04:16:19,23.44
04:21:52,23.44
04:27:25,23.44
04:32:59,23.43
04:38:32,23.44
04:44:05,23.44
04:49:38,23.43
04:55:11,23.44
05:00:45,23.43
05:06:18,23.44
05:11:51,23.41
05:17:24,23.41
05:22:57,23.44
05:28:30,23.44
05:34:04,23.46
05:39:37,23.46
05:45:10,23.44
05:50:43,23.45
05:56:16,23.44
06:01:50,23.45
06:07:23,23.44
06:12:56,23.44
06:18:29,23.44
06:24:02,23.44
06:29:35,23.46
06:35:09,23.48
06:40:42,23.48
06:46:15,23.49
06:51:48,23.50
06:57:21,23.50
07:02:55,23.50
07:08:28,23.50
07:14:01,23.50
07:19:34,23.50
07:25:07,23.50
07:30:41,23.50
07:36:14,23.51
07:41:47,23.51
07:47:20,23.52
07:52:54,23.52
07:58:27,23.50
08:04:00,23.51
08:09:33,23.52
08:15:06,23.55
08:20:39,23.54
08:26:13,23.54
08:31:46,23.54
08:37:19,23.52
08:42:52,23.56
08:48:26,23.55
08:53:59,23.54
08:59:32,23.55
09:05:07,23.56
09:10:40,23.55
09:16:13,23.54
09:21:47,23.50
09:27:20,23.51
09:32:53,23.50
09:38:26,23.51
09:43:59,23.51
09:49:33,23.56
09:55:06,23.57
10:00:39,23.61
10:06:12,23.63
10:11:45,23.63
10:17:19,23.64
10:22:52,23.68
10:28:25,23.68
10:35:02,23.68
10:40:38,23.69
10:46:11,23.70
10:51:44,23.70
10:57:18,23.73
11:02:51,23.75
11:08:24,23.75
11:13:57,23.75
11:19:30,23.75
11:25:04,23.75
11:30:37,23.80
11:36:10,23.82
11:41:43,23.81
11:47:17,23.81
11:52:50,23.81
11:58:23,23.81
12:03:56,23.81
12:09:29,23.81
12:15:03,23.81
12:20:36,23.81
12:26:09,23.81
12:31:42,23.88
12:37:16,23.90
12:42:49,23.96
12:48:22,24.09
12:53:55,24.09
12:59:29,24.15
13:05:02,24.13
13:10:35,24.13
13:16:08,24.10
13:21:41,24.07
13:27:15,24.06
13:32:48,24.04
13:38:21,24.05
13:43:55,24.06
13:49:28,24.00
13:55:01,24.00
14:00:34,24.05
14:06:07,24.06
14:11:41,24.07
14:17:14,24.06
14:22:47,24.11
14:28:20,24.14
14:33:53,24.13
14:39:27,24.18
14:45:00,24.19
14:50:34,24.23
14:56:07,24.26
15:01:40,24.30
15:07:13,24.36
15:12:46,24.31
15:18:20,24.32
15:23:53,24.43
15:29:26,24.50
15:34:59,24.52
15:40:32,24.51
15:46:05,24.54
15:51:39,24.54
15:57:12,24.54
16:02:45,24.52
16:08:18,24.50
16:13:51,24.49
16:19:24,24.51
16:24:58,24.59
16:30:31,24.63
16:36:04,24.63
16:41:37,24.64
16:47:10,24.65
16:52:44,24.60
16:58:17,24.56
17:03:50,24.56
17:08:39,24.50
17:14:12,24.41
17:19:46,24.39
17:25:19,24.38
17:30:52,24.34
17:36:25,24.34
17:41:58,24.24
17:47:31,24.19
17:53:05,24.19
17:58:38,24.14
18:04:11,24.13
18:09:44,24.07
18:15:17,24.02
18:20:51,23.94
18:26:24,23.88
18:31:57,23.88
18:37:30,23.82
18:43:03,23.77
18:48:36,23.71
18:54:10,23.64
18:59:43,23.57
19:05:17,23.52
19:10:50,23.48
19:16:24,23.45
19:21:58,23.54
19:27:31,23.56
19:33:04,23.56
19:38:37,23.55
19:44:11,23.45
19:49:44,23.41
19:55:17,23.39
20:00:50,23.39
20:06:23,23.43
20:11:57,23.44
20:17:30,23.44
20:23:03,23.44
20:28:36,23.48
20:34:09,23.50
20:39:42,23.50
20:45:16,23.50
20:50:49,23.50
20:56:22,23.50
21:01:56,23.51
21:07:29,23.50
21:13:02,23.51
21:18:35,23.50
21:24:08,23.51
21:29:41,23.50
21:35:14,23.54
21:40:48,23.55
21:46:21,23.52
21:51:54,23.54
21:57:27,23.52
22:03:01,23.55
22:08:34,23.56
22:14:07,23.55
22:19:40,23.56
22:25:14,23.56
22:30:47,23.56
22:36:20,23.56
22:41:54,23.56
22:47:27,23.56
22:53:00,23.57
22:58:33,23.57
23:04:07,23.68
23:09:40,23.73
23:15:13,23.79
23:20:46,23.81
23:26:20,23.86
23:31:53,23.86
23:37:26,23.80
23:42:59,23.75
23:48:33,23.75
23:54:06,23.75
23:59:39,23.73