00:00:52,21.19
00:06:25,21.19
00:11:58,21.19
00:17:32,21.20
00:23:05,21.19
00:28:38,21.19
00:34:11,21.18
00:39:44,21.19
00:45:17,21.16
00:50:51,21.16
00:56:24,21.15
01:01:57,21.20
01:07:30,21.19
01:13:04,21.19
01:18:37,21.18
01:24:10,21.19
01:29:43,21.19
01:35:16,21.20
01:40:50,21.19
01:46:23,21.20
01:51:56,21.19
01:57:29,21.19
02:03:03,21.20
02:08:36,21.19
02:14:09,21.20
02:19:42,21.19
02:25:15,21.20
02:30:48,21.19
02:36:22,21.20
02:41:55,21.20
02:47:28,21.19
02:53:01,21.21
02:58:34,21.24
03:04:08,21.24
03:09:41,21.21
03:15:14,21.23
03:20:47,21.21
03:26:20,21.23
03:31:54,21.20
03:37:27,21.23
03:43:00,21.21
03:48:33,21.24
03:54:06,21.23
03:59:40,21.23
04:05:13,21.23
04:10:46,21.25
04:16:19,21.26
04:21:52,21.30
04:27:25,21.27
04:32:59,21.27
04:38:32,21.30
04:44:05,21.26
04:49:38,21.25
04:55:11,21.26
05:00:45,21.27
05:06:18,21.29
05:11:51,21.31
05:17:24,21.30
05:22:57,21.31
05:28:30,21.32
05:34:04,21.34
05:39:37,21.32
05:45:10,21.31
05:50:43,21.32
05:56:16,21.32
06:01:50,21.32
06:07:23,21.35
06:12:56,21.32
06:18:29,21.31
06:24:02,21.30
06:29:35,21.30
06:35:09,21.31
06:40:42,21.30
06:46:15,21.31
06:51:48,21.32
06:57:21,21.31
07:02:55,21.31
07:08:28,21.34
07:14:01,21.31
07:19:34,21.32
07:25:07,21.32
07:30:41,21.32
07:36:14,21.34
07:41:47,21.32
07:47:20,21.34
07:52:54,21.34
07:58:27,21.35
08:04:00,21.38
08:09:33,21.36
08:15:06,21.38
08:20:39,21.38
08:26:13,21.36
08:31:46,21.38
08:37:19,21.36
08:42:52,21.36
08:48:26,21.36
08:53:59,21.34
08:59:32,21.36
09:05:06,21.39
09:10:40,21.36
09:16:13,21.39
09:21:47,21.36
09:27:20,21.34
09:32:53,21.38
09:38:26,21.36
09:43:59,21.34
09:49:33,21.34
09:55:06,21.34
10:00:39,21.35
10:06:12,21.31
10:11:45,21.32
10:17:19,21.32
10:22:52,21.34
10:28:25,21.31
10:35:02,21.32
10:40:37,21.35
10:46:11,21.31
10:51:44,21.32
10:57:18,21.38
11:02:51,21.36
11:08:24,21.36
11:13:57,21.38
11:19:30,21.36
11:25:04,21.35
11:30:37,21.36
11:36:10,21.40
11:41:43,21.38
11:47:17,21.41
11:52:50,21.41
11:58:23,21.39
12:03:56,21.38
12:09:29,21.38
12:15:03,21.39
12:20:36,21.38
12:26:09,21.38
12:31:42,21.39
12:37:16,21.38
12:42:49,21.40
12:48:22,21.41
12:53:55,21.41
12:59:29,21.41
13:05:02,21.44
13:10:35,21.43
13:16:08,21.41
13:21:41,21.44
13:27:15,21.45
13:32:48,21.44
13:38:21,21.46
13:43:55,21.44
13:49:28,21.39
13:55:01,21.40
14:00:34,21.40
14:06:07,21.41
14:11:41,21.44
14:17:14,21.44
14:22:47,21.43
14:28:20,21.44
14:33:53,21.44
14:39:27,21.40
14:45:00,21.41
14:50:33,21.40
14:56:07,21.45
15:01:40,21.46
15:07:13,21.44
15:12:46,21.51
15:18:20,21.60
15:23:53,21.65
15:29:26,21.76
15:34:59,21.69
15:40:32,21.70
15:46:05,21.69
15:51:39,21.70
15:57:12,21.70
16:02:45,21.70
16:08:18,21.68
16:13:51,21.63
16:19:24,21.61
16:24:58,21.57
16:30:31,21.57
16:36:04,21.54
16:41:37,21.55
16:47:10,21.59
16:52:44,21.64
16:58:17,21.69
17:03:50,21.69
17:08:39,21.77
17:14:12,21.91
17:19:46,21.95
17:25:19,21.99
17:30:52,22.01
17:36:25,22.01
17:41:58,21.95
17:47:31,21.96
17:53:05,21.90
17:58:38,21.94
18:04:11,21.93
18:09:44,21.93
18:15:17,21.88
18:20:51,21.91
18:26:24,21.89
18:31:57,21.94
18:37:30,21.91
18:43:03,21.88
18:48:36,21.88
18:54:10,21.89
18:59:43,21.89
19:05:16,21.89
19:10:50,21.88
19:16:24,21.82
19:21:57,21.79
19:27:31,21.80
19:33:04,21.77
19:38:37,21.74
19:44:11,21.70
19:49:44,21.70
19:55:17,21.64
20:00:50,21.64
20:06:23,21.60
20:11:57,21.60
20:17:30,21.57
20:23:03,21.56
20:28:36,21.59
20:34:09,21.57
20:39:42,21.56
20:45:16,21.56
20:50:49,21.49
20:56:22,21.51
21:01:56,21.50
21:07:29,21.50
21:13:02,21.46
21:18:35,21.45
21:24:08,21.44
21:29:41,21.44
21:35:14,21.43
21:40:48,21.38
21:46:21,21.39
21:51:54,21.41
21:57:27,21.44
22:03:01,21.45
22:08:34,21.44
22:14:07,21.54
22:19:40,21.44
22:25:14,21.38
22:30:47,21.38
22:36:20,21.38
22:41:54,21.38
22:47:27,21.38
22:53:00,21.35
22:58:33,21.34
23:04:07,21.31
23:09:40,21.32
23:15:13,21.31
23:20:46,21.35
23:26:20,21.30
23:31:53,21.35
23:37:26,21.45
23:42:59,21.45
23:48:33,21.46
23:54:06,21.45
23:59:39,21.49