00:03:34,19.61
00:09:07,19.65
00:14:40,19.65
00:20:14,19.63
00:25:47,19.64
00:31:20,19.64
00:36:53,19.64
00:42:26,19.60
00:47:59,19.55
00:53:32,19.56
00:59:05,19.51
01:04:39,19.49
01:10:39,19.46
01:16:14,19.44
01:21:47,19.45
01:27:21,19.46
01:32:54,19.43
01:38:27,19.41
01:44:00,19.39
01:49:33,19.38
01:55:07,19.29
02:00:40,19.26
02:06:13,19.29
02:11:46,19.24
02:17:19,19.26
02:22:53,19.26
02:28:26,19.25
02:33:59,19.19
02:39:32,19.20
02:45:05,19.19
02:50:38,19.18
02:56:11,19.14
03:01:44,19.10
03:07:18,19.11
03:12:51,19.09
03:18:25,19.09
03:23:58,19.07
03:29:31,19.06
03:35:04,19.07
03:40:37,19.05
03:46:11,19.04
03:51:44,19.04
03:57:17,19.01
04:02:50,18.96
04:08:23,18.99
04:13:56,18.99
04:19:30,18.96
04:25:03,18.95
04:30:36,18.94
04:36:09,18.94
04:41:43,18.94
04:47:16,18.91
04:52:49,18.93
04:58:22,18.91
05:03:56,18.95
05:09:29,18.91
05:15:02,18.90
05:20:35,18.88
05:26:08,18.86
05:31:41,18.88
05:37:14,18.88
05:42:48,18.88
05:48:21,18.88
05:53:54,18.90
05:59:27,18.88
06:05:00,18.89
06:10:33,18.90
06:16:06,18.94
06:21:40,18.90
06:27:13,18.88
06:32:46,18.90
06:38:19,18.91
06:43:52,18.94
06:49:26,18.95
06:54:59,18.94
07:00:32,18.94
07:06:05,18.94
07:11:39,18.94
07:17:12,19.01
07:22:45,19.02
07:28:19,19.01
07:33:52,19.00
07:39:25,19.06
07:45:59,19.06
07:51:32,19.07
07:57:06,19.07
08:02:39,19.14
08:08:12,19.13
08:13:46,19.13
08:19:19,19.13
08:24:52,19.14
08:30:25,19.13
08:35:58,19.16
08:41:31,19.21
08:47:05,19.21
08:52:38,19.24
08:58:11,19.26
09:03:44,19.27
09:09:18,19.25
09:14:51,19.30
09:20:25,19.31
09:25:58,19.32
09:31:31,19.31
09:37:04,19.36
09:42:37,19.38
09:48:10,19.38
09:53:44,19.38
09:59:17,19.39
10:04:50,19.40
10:10:24,19.40
10:15:57,19.41
10:21:30,19.48
10:28:38,19.48
10:34:17,19.50
10:39:50,19.51
10:45:24,19.51
10:50:57,19.51
10:56:30,19.54
11:02:04,19.60
11:07:37,19.59
11:13:10,19.63
11:18:43,19.63
11:24:17,19.65
11:29:50,19.63
11:35:23,19.68
11:40:56,19.71
11:46:31,19.69
11:52:04,19.69
11:57:42,19.66
12:03:20,19.65
12:08:57,19.66
12:14:42,19.64
12:20:16,19.68
12:25:49,19.66
12:31:23,19.70
12:36:56,19.71
12:42:31,19.74
12:48:04,19.73
12:53:38,19.70
12:59:11,19.70
13:04:45,19.71
13:10:24,19.68
13:16:05,19.68
13:21:43,19.69
13:28:10,19.68
13:33:46,19.63
13:39:26,19.63
13:45:41,19.63
13:52:04,19.60
13:58:14,19.57
14:03:50,19.57
14:09:23,19.56
14:14:57,19.52
14:20:30,19.51
14:26:03,19.49
14:31:36,19.45
14:37:10,19.46
14:42:43,19.51
14:48:17,19.81
14:53:50,20.14
14:59:23,20.41
15:04:57,20.57
15:10:30,20.66
15:16:03,20.80
15:21:37,20.88
15:27:10,20.89
15:32:43,20.99
15:38:16,21.13
15:43:50,20.86
15:49:23,20.54
15:54:56,20.30
16:00:29,20.18
16:06:03,20.09
16:11:36,20.04
16:17:09,19.96
16:22:43,19.90
16:28:16,19.86
16:33:50,19.85
16:39:23,19.79
16:44:56,19.77
16:50:30,19.77
16:56:03,19.73
17:01:36,19.70
17:07:09,19.64
17:12:43,19.63
17:18:17,19.63
17:23:50,19.60
17:29:23,19.61
17:34:57,19.60
17:40:30,19.56
17:46:03,19.54
17:51:36,19.56
17:57:10,19.54
18:02:43,19.51
18:08:17,19.52
18:13:50,19.82
18:19:23,20.21
18:24:57,20.51
18:30:30,20.69
18:36:04,20.75
18:41:37,20.65
18:47:10,20.30
18:52:44,20.15
18:58:18,20.09
19:03:52,20.05
19:09:27,20.02
19:15:01,20.04
19:20:35,19.99
19:26:08,19.93
19:31:41,19.88
19:37:15,19.88
19:42:48,19.85
19:48:21,19.81
19:53:54,19.80
19:59:29,19.76
20:05:03,20.07
20:10:37,26.64
20:16:10,39.23
20:21:43,41.83
20:27:17,38.08
20:32:50,35.70
20:38:24,37.59
20:43:57,35.91
20:49:31,32.36
20:55:05,31.32
21:00:38,31.96
21:06:13,30.89
21:11:47,29.94
21:17:21,27.56
21:36:24,28.16
21:41:59,27.77
21:47:32,28.07
21:53:06,26.94
21:58:39,26.48
22:04:13,26.59
22:09:46,25.76
22:15:19,26.11
22:20:53,27.27
22:26:26,26.65
22:31:59,27.80
22:37:32,28.06
22:43:06,27.90
22:48:39,27.76
22:54:12,27.88
22:59:45,27.65
23:05:19,27.45
23:10:52,27.71
23:16:25,27.54
23:21:59,27.39
23:27:32,27.06
23:33:05,27.27
23:38:39,26.96
23:44:12,26.36
23:49:45,25.82
23:55:18,25.51