00:03:34,11.70
00:09:07,11.84
00:14:40,11.72
00:20:14,11.46
00:25:47,11.36
00:31:20,11.45
00:36:53,11.35
00:42:26,11.29
00:47:59,11.26
00:53:32,11.15
00:59:05,11.13
01:04:39,11.18
01:10:39,11.15
01:16:14,11.28
01:21:47,11.22
01:27:21,11.18
01:32:54,11.09
01:38:27,10.90
01:44:00,10.78
01:49:33,10.72
01:55:07,10.61
02:00:40,10.59
02:06:13,10.69
02:11:46,10.79
02:17:19,10.80
02:22:53,10.75
02:28:26,10.79
02:33:59,10.74
02:39:32,10.75
02:45:05,10.76
02:50:38,10.71
02:56:11,10.68
03:01:44,10.63
03:07:18,10.63
03:12:51,10.64
03:18:25,10.60
03:23:58,10.59
03:29:31,10.56
03:35:04,10.57
03:40:37,10.55
03:46:11,10.60
03:51:44,10.61
03:57:17,10.51
04:02:50,10.35
04:08:23,10.31
04:13:56,10.19
04:19:30,10.18
04:25:03,10.20
04:30:36,10.16
04:36:09,10.24
04:41:43,10.26
04:47:16,10.25
04:52:49,10.35
04:58:22,10.26
05:03:56,10.39
05:09:29,10.45
05:15:02,10.50
05:20:35,10.55
05:26:08,10.60
05:31:41,10.68
05:37:14,10.75
05:42:48,10.85
05:48:21,10.90
05:53:54,11.01
05:59:27,11.03
06:05:00,11.11
06:10:33,11.13
06:16:06,11.24
06:21:40,11.29
06:27:13,11.35
06:32:46,11.38
06:38:19,11.46
06:43:52,11.55
06:49:26,11.65
06:54:59,11.80
07:00:32,11.93
07:06:05,12.05
07:11:39,12.14
07:17:12,12.28
07:22:45,12.32
07:28:19,12.47
07:33:52,12.56
07:39:25,12.71
07:45:59,12.80
07:51:32,12.88
07:57:06,12.91
08:02:39,12.99
08:08:12,13.06
08:13:45,13.11
08:19:19,13.19
08:24:52,13.30
08:30:25,13.41
08:35:58,13.50
08:41:31,13.64
08:47:05,13.76
08:52:38,13.88
08:58:11,14.00
09:03:44,14.09
09:09:18,14.19
09:14:51,14.32
09:20:24,14.39
09:25:58,14.45
09:31:31,14.44
09:37:04,14.46
09:42:37,14.54
09:48:10,14.59
09:53:43,14.60
09:59:17,14.64
10:04:50,14.78
10:10:23,14.95
10:15:57,15.10
10:21:30,15.45
10:28:38,15.51
10:34:17,15.76
10:39:50,15.74
10:45:24,15.60
10:50:57,15.61
10:56:30,15.60
11:02:04,15.69
11:07:37,15.81
11:13:10,15.86
11:18:43,15.93
11:24:17,15.86
11:29:50,15.82
11:35:23,15.86
11:40:56,15.91
11:46:31,16.05
11:52:04,15.94
11:57:41,15.88
12:03:19,15.82
12:08:57,15.96
12:14:42,16.04
12:20:16,15.99
12:25:49,15.99
12:31:23,16.19
12:36:56,16.45
12:42:31,16.54
12:48:04,16.30
12:53:38,16.21
12:59:11,15.96
13:04:45,15.78
13:10:24,15.71
13:16:05,15.69
13:21:43,15.66
13:28:09,15.60
13:33:46,15.56
13:39:26,15.46
13:45:40,15.43
13:52:04,15.36
13:58:13,15.34
14:03:50,15.25
14:09:23,14.91
14:14:57,14.66
14:20:30,14.61
14:26:03,14.54
14:31:36,14.55
14:37:09,14.44
14:42:43,14.41
14:48:17,14.38
14:53:50,14.31
14:59:23,14.30
15:04:57,14.25
15:10:30,14.18
15:16:03,14.21
15:21:36,14.19
15:27:10,14.19
15:32:43,14.14
15:38:16,14.09
15:43:50,14.05
15:49:23,14.04
15:54:56,14.01
16:00:29,14.05
16:06:03,14.09
16:11:36,14.13
16:17:09,14.20
16:22:43,14.19
16:28:16,14.09
16:33:50,14.05
16:39:23,14.05
16:44:56,14.03
16:50:30,14.04
16:56:03,14.06
17:01:36,14.10
17:07:09,14.13
17:12:43,14.13
17:18:16,14.10
17:23:50,14.06
17:29:23,14.03
17:34:57,13.99
17:40:30,13.97
17:46:03,13.96
17:51:36,13.95
17:57:10,13.94
18:02:43,13.96
18:08:16,13.94
18:13:50,13.94
18:19:23,13.99
18:24:57,13.99
18:30:30,13.97
18:36:04,14.01
18:41:37,13.99
18:47:10,14.01
18:52:44,14.01
18:58:18,14.00
19:03:52,14.04
19:09:27,14.03
19:15:01,14.04
19:20:34,14.05
19:26:08,14.06
19:31:41,14.09
19:37:14,14.06
19:42:48,14.09
19:48:21,14.07
19:53:54,14.13
19:59:29,14.10
20:05:03,14.13
20:10:36,14.13
20:16:10,14.14
20:21:43,14.16
20:27:17,14.18
20:32:50,14.18
20:38:24,14.19
20:43:57,14.21
20:49:31,14.25
20:55:04,14.24
21:00:38,14.22
21:06:13,14.26
21:11:47,14.28
21:17:21,14.31
21:36:24,14.34
21:41:59,14.35
21:47:32,14.38
21:53:06,14.38
21:58:39,14.38
22:04:13,14.44
22:09:46,14.43
22:15:19,14.45
22:20:53,14.49
22:26:26,14.47
22:31:59,14.47
22:37:32,14.49
22:43:06,14.49
22:48:39,14.50
22:54:12,14.55
22:59:45,14.51
23:05:19,14.56
23:10:52,14.55
23:16:25,14.56
23:21:59,14.56
23:27:32,14.57
23:33:05,14.61
23:38:39,14.63
23:44:12,14.63
23:49:45,14.63
23:55:18,14.68