00:03:23,26.24
00:08:56,26.11
00:14:29,25.84
00:20:03,25.69
00:25:36,25.54
00:31:09,25.43
00:36:42,25.30
00:42:15,25.26
00:47:48,25.16
00:53:21,25.05
00:58:54,24.98
01:04:27,24.90
01:10:01,24.82
01:15:34,24.74
01:21:07,24.69
01:26:40,23.80
01:32:13,22.06
01:37:46,23.43
01:43:20,23.73
01:48:53,23.79
01:54:26,23.86
01:59:59,23.88
02:05:32,23.81
02:11:05,23.82
02:16:38,23.82
02:22:11,23.75
02:27:45,23.74
02:33:18,23.69
02:38:51,23.61
02:44:24,23.63
02:49:57,23.59
02:55:30,23.46
03:01:03,23.46
03:06:36,23.41
03:12:09,23.38
03:17:43,23.35
03:23:16,23.31
03:28:49,23.29
03:34:22,23.21
03:39:56,23.23
03:45:29,23.21
03:51:02,23.14
03:56:35,23.15
04:02:08,23.14
04:07:41,23.11
04:13:15,23.07
04:18:48,23.05
04:24:21,23.01
04:29:55,23.00
04:35:28,22.96
04:41:01,22.98
04:46:34,22.95
04:52:07,22.91
04:57:41,22.90
05:03:14,22.88
05:08:47,22.86
05:14:20,22.81
05:19:53,22.81
05:25:26,22.80
05:30:59,22.77
05:36:32,22.74
05:42:06,22.75
05:47:39,22.74
05:53:12,22.71
05:58:45,22.70
06:04:18,22.69
06:09:51,22.65
06:15:25,22.64
06:20:58,22.61
06:26:31,22.63
06:32:04,22.64
06:37:37,22.57
06:43:10,22.56
06:48:44,22.54
06:54:17,22.54
06:59:50,22.56
07:05:23,22.51
07:10:56,22.51
07:16:30,22.49
07:22:03,23.04
07:27:36,23.66
07:33:09,22.74
07:39:43,23.26
07:45:16,23.40
07:50:50,23.27
07:56:23,23.18
08:01:56,23.10
08:07:29,22.04
08:13:03,20.52
08:18:36,21.15
08:24:09,21.95
08:29:42,22.66
08:35:15,22.66
08:40:48,22.64
08:46:21,22.93
08:51:55,22.74
08:57:28,22.65
09:03:01,22.57
09:08:34,22.52
09:14:07,22.40
09:19:40,22.36
09:25:14,22.27
09:30:47,22.24
09:36:20,22.19
09:41:53,22.14
09:47:27,22.11
09:53:00,22.06
09:58:33,22.00
10:04:06,21.99
10:09:39,21.96
10:15:12,21.93
10:20:45,21.88
10:26:21,21.86
10:31:57,21.81
10:37:31,21.80
10:43:04,21.76
10:48:38,21.76
10:54:11,21.74
10:59:44,21.71
11:05:18,21.68
11:10:53,21.68
11:16:26,21.63
11:22:00,21.65
11:27:33,21.65
11:33:06,21.63
11:38:39,21.64
11:44:13,21.63
11:49:49,21.59
11:55:23,21.59
12:00:56,21.57
12:06:30,21.60
12:12:03,21.60
12:17:36,21.59
12:23:09,21.55
12:28:43,21.52
12:34:16,21.50
12:39:49,21.51
12:45:22,21.50
12:50:56,21.51
12:56:29,21.46
13:02:02,21.46
13:07:35,21.44
13:13:09,21.45
13:18:43,21.46
13:24:17,21.46
13:29:51,21.45
13:35:24,21.50
13:40:57,21.46
13:46:31,21.43
13:52:04,21.41
13:57:38,21.39
14:03:11,21.39
14:08:44,21.38
14:14:17,21.38
14:19:50,21.39
14:25:24,21.38
14:30:57,21.35
14:36:31,21.31
14:42:04,21.25
14:47:37,21.25
14:53:10,21.25
14:58:43,21.24
15:04:16,21.23
15:09:50,21.19
15:15:23,21.20
15:20:56,21.20
15:26:29,21.16
15:32:03,21.15
15:37:36,21.19
15:43:09,21.14
15:48:43,21.13
15:54:16,21.11
15:59:49,21.13
16:05:23,21.09
16:10:56,21.07
16:16:29,21.07
16:22:02,21.05
16:27:35,21.02
16:33:08,21.02
16:38:41,21.00
16:44:15,20.98
16:49:51,21.00
16:55:24,20.96
17:00:58,20.95
17:06:31,20.94
17:12:04,20.93
17:17:37,20.94
17:23:10,20.90
17:28:43,20.89
17:34:17,20.90
17:39:50,20.89
17:45:23,20.88
17:50:56,20.86
17:56:29,20.88
18:02:03,20.88
18:07:36,20.85
18:13:10,20.82
18:18:43,20.81
18:24:17,20.81
18:29:50,20.81
18:35:23,20.79
18:40:56,20.79
18:46:29,20.76
18:52:03,20.76
18:57:36,20.76
19:03:10,20.75
19:08:44,20.74
19:14:30,20.74
19:20:16,20.70
19:25:49,20.70
19:31:23,20.69
19:36:57,20.68
19:42:30,20.64
19:48:03,20.63
19:53:36,20.64
19:59:10,20.57
20:04:43,20.56
20:10:17,20.60
20:15:50,20.54
20:21:23,20.56
20:26:56,20.56
20:32:30,20.54
20:38:03,20.50
20:43:36,20.50
20:49:10,20.50
20:54:44,20.49
21:00:17,20.48
21:05:50,20.50
21:11:23,20.45
21:16:56,20.44
21:22:30,20.43
21:28:03,20.40
21:33:36,20.39
21:39:09,20.38
21:44:42,20.38
21:50:16,20.36
21:55:49,20.36
22:01:22,20.34
22:06:55,20.31
22:12:28,20.27
22:18:01,20.26
22:23:34,20.25
22:29:08,20.25
22:34:42,20.24
22:40:16,20.20
22:45:49,20.16
22:51:22,20.18
22:56:55,20.15
23:02:29,20.11
23:08:02,20.06
23:13:35,20.04
23:19:08,20.07
23:24:41,20.80
23:30:15,20.77
23:35:48,20.82
23:41:21,20.90
23:46:54,20.77
23:52:28,20.69
23:58:01,20.61