00:03:23,23.89
00:08:56,23.88
00:14:29,23.85
00:20:03,23.81
00:25:36,23.76
00:31:09,23.75
00:36:42,23.75
00:42:15,23.69
00:47:48,23.64
00:53:21,23.63
00:58:54,23.57
01:04:28,23.56
01:10:01,23.52
01:15:34,23.50
01:21:07,23.44
01:26:40,23.40
01:32:13,23.36
01:37:47,23.31
01:43:20,23.30
01:48:53,23.25
01:54:26,23.23
01:59:59,23.19
02:05:32,23.15
02:11:05,23.13
02:16:38,23.09
02:22:11,23.04
02:27:45,22.99
02:33:18,22.95
02:38:51,22.91
02:44:24,22.85
02:49:57,22.81
02:55:30,22.77
03:01:03,22.75
03:06:36,22.70
03:12:09,22.69
03:17:43,22.63
03:23:16,22.59
03:28:49,22.56
03:34:23,22.55
03:39:56,22.49
03:45:29,22.46
03:51:02,22.44
03:56:35,22.44
04:02:08,22.41
04:07:41,22.39
04:13:15,22.35
04:18:48,22.31
04:24:21,22.27
04:29:55,22.24
04:35:28,22.23
04:41:01,22.20
04:46:34,22.19
04:52:08,22.14
04:57:41,22.13
05:03:14,22.13
05:08:47,22.09
05:14:20,22.06
05:19:53,22.04
05:25:26,22.00
05:30:59,22.00
05:36:32,22.00
05:42:06,21.95
05:47:39,21.94
05:53:12,21.93
05:58:45,21.89
06:04:18,21.88
06:09:51,21.88
06:15:25,21.85
06:20:58,21.81
06:26:31,21.81
06:32:04,21.80
06:37:37,21.76
06:43:10,21.75
06:48:44,21.74
06:54:17,21.70
06:59:50,21.68
07:05:23,21.69
07:10:57,21.69
07:16:30,21.69
07:22:03,21.66
07:27:36,21.63
07:33:09,21.63
07:39:43,21.63
07:45:16,21.59
07:50:50,21.60
07:56:23,21.56
08:01:56,21.52
08:07:29,21.54
08:13:03,21.52
08:18:36,21.51
08:24:09,21.50
08:29:42,21.50
08:35:15,21.49
08:40:48,21.44
08:46:22,21.46
08:51:55,21.45
08:57:28,21.44
09:03:01,21.41
09:08:34,21.40
09:14:07,21.38
09:19:41,21.38
09:25:14,21.36
09:30:47,21.32
09:36:20,21.29
09:41:53,21.25
09:47:27,21.25
09:53:00,21.25
09:58:33,21.23
10:04:06,21.21
10:09:39,21.23
10:15:12,21.19
10:20:45,21.15
10:26:21,21.13
10:31:58,21.11
10:37:31,21.11
10:43:04,21.13
10:48:38,21.07
10:54:11,21.07
10:59:44,21.09
11:05:19,21.07
11:10:53,21.06
11:16:26,21.06
11:22:00,21.06
11:27:33,21.06
11:33:06,21.07
11:38:39,21.06
11:44:13,21.06
11:49:49,21.04
11:55:23,21.05
12:00:56,21.01
12:06:30,21.00
12:12:03,20.99
12:17:36,20.98
12:23:10,20.94
12:28:43,20.91
12:34:16,20.91
12:39:49,20.88
12:45:22,20.88
12:50:56,20.88
12:56:29,20.89
13:02:02,20.88
13:07:35,20.89
13:13:09,20.88
13:18:44,20.88
13:24:17,20.89
13:29:51,20.90
13:35:24,20.90
13:40:58,20.85
13:46:31,20.81
13:52:05,20.81
13:57:38,20.80
14:03:11,20.75
14:08:44,20.76
14:14:17,20.75
14:19:51,20.76
14:25:24,20.76
14:30:57,20.73
14:36:31,20.70
14:42:04,20.64
14:47:37,20.63
14:53:10,20.63
14:58:43,20.61
15:04:16,20.57
15:09:50,20.56
15:15:23,20.56
15:20:56,20.56
15:26:29,20.54
15:32:03,20.54
15:37:36,20.50
15:43:10,20.50
15:48:43,20.50
15:54:16,20.49
15:59:49,20.45
16:05:23,20.48
16:10:56,20.45
16:16:29,20.46
16:22:02,20.44
16:27:35,20.44
16:33:08,20.43
16:38:41,20.38
16:44:16,20.38
16:49:51,20.36
16:55:24,20.30
17:00:58,20.26
17:06:31,20.25
17:12:04,20.19
17:17:37,20.19
17:23:10,20.19
17:28:43,20.19
17:34:17,20.19
17:39:50,20.16
17:45:23,20.15
17:50:56,20.13
17:56:30,20.16
18:02:03,20.15
18:07:36,20.13
18:13:10,20.13
18:18:44,20.13
18:24:17,20.14
18:29:50,20.13
18:35:23,20.13
18:40:56,20.13
18:46:29,20.10
18:52:03,20.07
18:57:37,20.06
19:03:10,20.06
19:08:44,20.06
19:14:31,20.06
19:20:16,20.04
19:25:49,20.02
19:31:23,20.01
19:36:57,20.00
19:42:30,20.00
19:48:03,20.00
19:53:36,20.00
19:59:10,20.00
20:04:43,19.95
20:10:17,19.94
20:15:50,19.94
20:21:23,19.94
20:26:57,19.94
20:32:30,19.94
20:38:03,19.93
20:43:37,19.89
20:49:10,19.88
20:54:44,19.86
21:00:17,19.88
21:05:50,19.86
21:11:23,19.84
21:16:57,19.81
21:22:30,19.81
21:28:03,19.77
21:33:36,19.75
21:39:09,19.75
21:44:42,19.75
21:50:16,19.71
21:55:49,19.69
22:01:22,19.69
22:06:55,19.65
22:12:28,19.63
22:18:01,19.63
22:23:35,19.63
22:29:08,19.59
22:34:42,19.56
22:40:16,19.56
22:45:49,19.52
22:51:22,19.50
22:56:56,19.51
23:02:29,19.50
23:08:02,19.48
23:13:35,19.46
23:19:08,19.44
23:24:41,19.44
23:30:15,19.43
23:35:48,19.43
23:41:21,19.39
23:46:54,19.38
23:52:28,19.38
23:58:01,19.38