00:03:23,21.50
00:08:56,21.49
00:14:29,21.48
00:20:03,21.48
00:25:36,21.45
00:31:09,21.49
00:36:42,21.48
00:42:15,21.38
00:47:48,21.36
00:53:21,21.31
00:58:54,21.32
01:04:28,21.32
01:10:01,21.32
01:15:34,21.29
01:21:07,21.25
01:26:40,21.24
01:32:13,21.14
01:37:47,21.19
01:43:20,21.14
01:48:53,21.13
01:54:26,21.13
01:59:59,21.09
02:05:32,21.11
02:11:05,21.07
02:16:38,21.06
02:22:11,21.06
02:27:45,21.04
02:33:18,21.01
02:38:51,20.99
02:44:24,20.98
02:49:57,20.98
02:55:30,20.96
03:01:03,20.95
03:06:36,20.94
03:12:09,20.95
03:17:43,20.94
03:23:16,20.94
03:28:49,20.95
03:34:22,20.95
03:39:56,20.93
03:45:29,20.94
03:51:02,20.94
03:56:35,20.94
04:02:08,20.95
04:07:41,20.94
04:13:15,20.91
04:18:48,20.94
04:24:21,20.94
04:29:55,20.94
04:35:28,20.91
04:41:01,20.91
04:46:34,20.93
04:52:08,20.91
04:57:41,20.89
05:03:14,20.90
05:08:47,20.89
05:14:20,20.89
05:19:53,20.88
05:25:26,20.88
05:30:59,20.89
05:36:32,20.90
05:42:06,20.88
05:47:39,20.88
05:53:12,20.88
05:58:45,20.88
06:04:18,20.88
06:09:51,20.89
06:15:25,20.88
06:20:58,20.88
06:26:31,20.88
06:32:04,20.88
06:37:37,20.90
06:43:10,20.89
06:48:44,20.89
06:54:17,20.89
06:59:50,20.90
07:05:23,20.91
07:10:56,20.93
07:16:30,20.93
07:22:03,20.93
07:27:36,20.90
07:33:09,20.94
07:39:43,20.94
07:45:16,20.94
07:50:50,20.93
07:56:23,20.93
08:01:56,20.91
08:07:29,20.91
08:13:03,20.94
08:18:36,20.93
08:24:09,20.93
08:29:42,20.93
08:35:15,20.93
08:40:48,20.94
08:46:22,20.94
08:51:55,20.94
08:57:28,20.94
09:03:01,20.94
09:08:34,20.94
09:14:07,20.94
09:19:41,20.94
09:25:14,20.94
09:30:47,20.94
09:36:20,20.94
09:41:53,20.94
09:47:27,20.94
09:53:00,20.95
09:58:33,20.96
10:04:06,20.94
10:09:39,20.95
10:15:12,20.94
10:20:45,20.94
10:26:21,20.94
10:31:58,20.94
10:37:31,20.95
10:43:04,20.95
10:48:38,20.95
10:54:11,20.95
10:59:44,20.94
11:05:18,20.94
11:10:53,20.94
11:16:26,20.95
11:22:00,21.04
11:27:33,21.13
11:33:06,21.23
11:38:39,21.26
11:44:13,21.21
11:49:49,21.19
11:55:23,21.25
12:00:56,21.25
12:06:30,21.30
12:12:03,21.34
12:17:36,21.31
12:23:10,21.27
12:28:43,21.30
12:34:16,21.30
12:39:49,21.32
12:45:22,21.35
12:50:56,21.32
12:56:29,21.25
13:02:02,21.24
13:07:35,21.26
13:13:09,21.29
13:18:44,21.36
13:24:17,21.38
13:29:51,21.41
13:35:24,21.43
13:40:58,21.44
13:46:31,21.38
13:52:05,21.34
13:57:38,21.31
14:03:11,21.38
14:08:44,21.39
14:14:17,21.40
14:19:51,21.41
14:25:24,21.39
14:30:57,21.32
14:36:31,21.18
14:42:04,21.05
14:47:37,21.04
14:53:10,21.05
14:58:43,21.04
15:04:16,21.00
15:09:50,20.96
15:15:23,20.96
15:20:56,20.95
15:26:29,20.95
15:32:03,20.94
15:37:36,20.94
15:43:09,20.94
15:48:43,20.94
15:54:16,20.94
15:59:49,20.94
16:05:23,20.94
16:10:56,20.94
16:16:29,20.94
16:22:02,20.94
16:27:35,20.91
16:33:08,20.90
16:38:41,20.89
16:44:16,20.88
16:49:51,20.88
16:55:24,20.88
17:00:58,20.86
17:06:31,20.85
17:12:04,20.81
17:17:37,20.81
17:23:10,20.81
17:28:43,20.81
17:34:17,20.84
17:39:50,20.85
17:45:23,20.82
17:50:56,20.82
17:56:30,20.81
18:02:03,20.81
18:07:36,20.85
18:13:10,20.85
18:18:43,20.82
18:24:17,20.84
18:29:50,20.85
18:35:23,20.81
18:40:56,20.81
18:46:29,20.81
18:52:03,20.81
18:57:36,20.81
19:03:10,20.81
19:08:44,20.81
19:14:31,20.80
19:20:16,20.76
19:25:49,20.75
19:31:23,20.75
19:36:57,20.73
19:42:30,20.74
19:48:03,20.69
19:53:36,20.69
19:59:10,20.61
20:04:43,20.59
20:10:17,20.59
20:15:50,20.54
20:21:23,20.51
20:26:56,20.50
20:32:30,20.48
20:38:03,20.41
20:43:36,20.39
20:49:10,20.36
20:54:44,20.34
21:00:17,20.31
21:05:50,20.29
21:11:23,20.27
21:16:57,20.26
21:22:30,20.26
21:28:03,20.25
21:33:36,20.24
21:39:09,20.19
21:44:42,20.16
21:50:16,20.13
21:55:49,20.07
22:01:22,20.04
22:06:55,20.02
22:12:28,19.96
22:18:01,19.96
22:23:35,19.93
22:29:08,19.93
22:34:42,19.90
22:40:16,19.89
22:45:49,19.86
22:51:22,19.85
22:56:56,19.80
23:02:29,19.80
23:08:02,19.77
23:13:35,19.74
23:19:08,19.75
23:24:41,19.71
23:30:15,19.73
23:35:48,19.71
23:41:21,19.71
23:46:54,19.65
23:52:28,19.66
23:58:01,19.63