00:03:23,14.88
00:08:56,14.81
00:14:29,14.65
00:20:03,14.65
00:25:36,14.69
00:31:09,14.59
00:36:42,14.41
00:42:15,14.25
00:47:48,14.35
00:53:21,14.43
00:58:54,14.41
01:04:27,14.35
01:10:01,14.28
01:15:34,14.20
01:21:07,14.11
01:26:40,13.94
01:32:13,13.91
01:37:46,13.85
01:43:20,13.84
01:48:53,13.79
01:54:26,13.81
01:59:59,13.74
02:05:32,13.72
02:11:05,13.71
02:16:38,13.65
02:22:11,13.55
02:27:45,13.59
02:33:18,13.54
02:38:51,13.46
02:44:24,13.49
02:49:57,13.53
02:55:30,13.50
03:01:03,13.56
03:06:36,13.50
03:12:09,13.51
03:17:43,13.55
03:23:16,13.65
03:28:49,13.68
03:34:22,13.69
03:39:56,13.75
03:45:29,13.80
03:51:02,13.84
03:56:35,13.94
04:02:08,13.91
04:07:41,13.95
04:13:15,13.95
04:18:48,13.99
04:24:21,14.00
04:29:55,14.06
04:35:28,14.07
04:41:01,14.07
04:46:34,14.10
04:52:07,14.14
04:57:41,14.15
05:03:14,14.18
05:08:47,14.15
05:14:20,14.19
05:19:53,14.22
05:25:26,14.28
05:30:59,14.25
05:36:32,14.32
05:42:06,14.35
05:47:39,14.35
05:53:12,14.35
05:58:45,14.44
06:04:18,14.46
06:09:51,14.54
06:15:25,14.56
06:20:58,14.56
06:26:31,14.60
06:32:04,14.69
06:37:37,14.76
06:43:10,14.76
06:48:44,14.79
06:54:17,14.91
06:59:50,14.97
07:05:23,15.00
07:10:56,15.05
07:16:30,15.07
07:22:03,15.10
07:27:36,15.24
07:33:09,15.45
07:39:43,15.51
07:45:16,15.44
07:50:50,15.56
07:56:23,15.56
08:01:56,15.56
08:07:29,15.55
08:13:03,15.57
08:18:36,15.61
08:24:09,15.46
08:29:42,15.46
08:35:15,15.55
08:40:48,15.61
08:46:21,15.66
08:51:55,15.80
08:57:28,15.79
09:03:01,15.85
09:08:34,15.85
09:14:07,15.90
09:19:40,15.94
09:25:14,15.95
09:30:47,16.09
09:36:20,16.25
09:41:53,16.35
09:47:27,16.52
09:53:00,16.66
09:58:33,16.64
10:04:06,16.46
10:09:39,16.40
10:15:12,16.56
10:20:45,16.57
10:26:21,16.55
10:31:57,16.73
10:37:31,16.82
10:43:04,16.79
10:48:38,16.63
10:54:11,16.65
10:59:44,16.55
11:05:18,16.64
11:10:53,16.94
11:16:26,17.19
11:22:00,17.55
11:27:33,17.95
11:33:06,18.00
11:38:39,17.82
11:44:13,17.73
11:49:49,17.84
11:55:23,17.77
12:00:56,17.91
12:06:30,18.57
12:12:03,18.36
12:17:36,18.31
12:23:09,18.57
12:28:43,18.63
12:34:16,18.86
12:39:49,19.34
12:45:22,18.82
12:50:56,18.18
12:56:29,18.00
13:02:02,17.98
13:07:35,18.19
13:13:09,18.48
13:18:43,18.73
13:24:17,19.34
13:29:51,20.10
13:35:24,19.91
13:40:58,19.05
13:46:31,18.55
13:52:04,18.36
13:57:38,18.43
14:03:11,18.65
14:08:44,18.71
14:14:17,19.13
14:19:50,19.20
14:25:24,18.69
14:30:57,17.59
14:36:31,17.04
14:42:04,16.77
14:47:37,16.80
14:53:10,16.81
14:58:43,16.75
15:04:16,16.82
15:09:50,16.73
15:15:23,16.31
15:20:56,16.39
15:26:29,16.46
15:32:03,16.41
15:37:36,16.55
15:43:09,16.65
15:48:43,16.57
15:54:16,16.51
15:59:49,16.55
16:05:23,16.64
16:10:56,16.95
16:16:29,16.84
16:22:02,16.96
16:27:35,16.95
16:33:08,16.90
16:38:41,16.93
16:44:15,16.86
16:49:51,16.73
16:55:24,16.76
17:00:58,16.70
17:06:31,16.71
17:12:04,16.66
17:17:37,16.71
17:23:10,16.60
17:28:43,16.61
17:34:17,16.75
17:39:50,16.45
17:45:23,16.32
17:50:56,16.27
17:56:30,16.41
18:02:03,16.57
18:07:36,16.81
18:13:10,16.75
18:18:43,16.61
18:24:17,16.43
18:29:50,16.43
18:35:23,16.40
18:40:56,16.34
18:46:29,16.29
18:52:03,16.24
18:57:36,16.14
19:03:10,16.07
19:08:44,15.97
19:14:31,15.95
19:20:16,15.76
19:25:49,15.78
19:31:23,15.68
19:36:57,15.51
19:42:30,15.39
19:48:03,15.38
19:53:36,15.26
19:59:10,15.07
20:04:43,15.00
20:10:17,14.95
20:15:50,14.81
20:21:23,14.60
20:26:56,14.50
20:32:30,14.29
20:38:03,14.20
20:43:36,14.20
20:49:10,13.91
20:54:44,13.76
21:00:17,13.55
21:05:50,13.36
21:11:23,13.32
21:16:56,13.11
21:22:30,13.05
21:28:03,12.91
21:33:36,12.85
21:39:09,12.71
21:44:42,12.63
21:50:16,12.59
21:55:49,12.57
22:01:22,12.36
22:06:55,12.29
22:12:28,12.28
22:18:01,12.07
22:23:34,12.09
22:29:08,12.16
22:34:42,12.22
22:40:16,12.19
22:45:49,12.10
22:51:22,12.11
22:56:55,12.09
23:02:29,12.07
23:08:02,12.05
23:13:35,12.01
23:19:08,12.00
23:24:41,12.01
23:30:15,11.97
23:35:48,12.01
23:41:21,12.01
23:46:54,12.00
23:52:28,11.96
23:58:01,11.79