00:05:32,49.73
00:11:06,49.69
00:16:40,51.40
00:22:14,52.30
00:27:48,52.91
00:33:22,52.33
00:38:55,51.94
00:44:29,51.05
00:50:03,50.71
00:55:37,50.48
01:01:11,49.88
01:06:45,49.70
01:12:18,49.39
01:17:52,48.86
01:23:25,48.67
01:28:59,48.46
01:34:33,48.14
01:40:07,47.80
01:45:41,47.70
01:51:15,47.09
01:56:48,47.14
02:02:22,46.77
02:07:56,46.51
02:13:30,46.27
02:19:04,45.98
02:24:38,45.67
02:30:12,45.46
02:35:45,45.51
02:41:19,45.31
02:46:53,45.19
02:52:27,44.94
02:58:01,44.91
03:03:36,44.79
03:09:11,44.39
03:14:44,44.14
03:20:17,44.09
03:25:51,43.92
03:31:25,43.83
03:36:59,43.51
03:42:33,43.39
03:48:06,43.25
03:53:40,43.29
03:59:14,43.11
04:04:48,42.98
04:10:21,42.67
04:15:55,42.60
04:21:29,42.54
04:27:02,42.45
04:32:36,42.25
04:38:10,42.04
04:43:44,41.92
04:49:18,41.77
04:54:51,41.77
05:00:25,41.63
05:05:59,41.55
05:11:32,41.30
05:17:06,41.17
05:22:40,41.02
05:28:13,40.98
05:33:47,40.81
05:39:21,40.64
05:44:55,40.38
05:50:29,40.36
05:56:03,40.23
06:01:36,40.17
06:07:10,39.94
06:12:44,39.89
06:18:17,39.65
06:23:51,39.39
06:29:25,39.48
06:34:59,39.34
06:40:32,39.16
06:46:06,38.88
06:51:40,38.74
06:57:14,38.69
07:02:48,38.63
07:08:22,38.42
07:13:55,38.49
07:19:29,38.45
07:25:03,38.05
07:30:36,38.01
07:36:10,37.84
07:41:44,37.73
07:47:18,37.51
07:52:51,37.48
07:58:26,37.27
08:04:00,37.13
08:09:34,36.99
08:15:08,36.95
08:20:42,37.15
08:26:41,39.96
08:32:16,37.25
08:38:50,35.64
08:44:24,36.79
08:49:58,37.85
08:55:33,37.98
09:01:07,37.42
09:06:41,37.20
09:12:14,36.84
09:17:48,36.54
09:23:22,36.29
09:28:56,36.16
09:34:30,36.02
09:40:04,36.05
09:45:38,35.79
09:51:12,35.70
09:56:46,35.61
10:02:19,34.83
10:07:53,31.75
10:13:27,32.77
10:19:01,34.60
10:24:38,34.56
10:30:16,34.31
10:35:51,34.34
10:41:25,33.96
10:46:59,33.88
10:52:33,33.76
10:58:07,33.44
11:03:40,33.09
11:09:15,32.91
11:14:49,32.81
11:20:22,33.39
11:25:56,33.24
11:31:30,32.60
11:37:05,32.01
11:42:40,32.23
11:48:14,32.26
11:53:49,31.98
11:59:22,31.86
12:04:56,31.77
12:10:30,31.64
12:16:04,31.54
12:21:38,31.43
12:27:12,31.24
12:32:46,31.13
12:38:19,30.98
12:43:53,30.90
12:49:27,30.80
12:55:01,30.64
13:00:35,30.66
13:06:09,30.45
13:11:43,30.44
13:17:18,30.36
13:22:52,30.23
13:28:26,30.18
13:34:00,30.18
13:39:34,29.94
13:45:08,30.06
13:50:42,29.93
13:56:16,29.76
14:01:49,29.74
14:07:24,29.75
14:12:57,29.75
14:18:31,29.69
14:24:04,30.21
14:29:38,30.93
14:35:12,30.74
14:40:46,30.63
14:46:20,31.14
14:51:54,31.32
14:57:28,31.05
15:03:02,31.19
15:08:36,30.89
15:14:11,30.76
15:19:45,30.52
15:25:19,30.36
15:30:53,30.27
15:36:27,30.99
15:42:02,30.40
15:47:35,30.23
15:53:10,29.95
15:58:44,29.77
16:04:18,30.43
16:09:52,30.89
16:15:30,30.21
16:21:04,30.13
16:26:38,30.00
16:32:12,29.89
16:37:46,29.75
16:43:20,28.01
16:48:54,23.10
16:54:28,25.34
17:00:02,27.96
17:05:36,29.06
17:11:10,28.95
17:16:45,28.82
17:22:19,28.66
17:27:53,28.45
17:33:28,28.39
17:39:02,28.25
17:44:35,28.11
17:50:09,28.07
17:55:42,27.94
18:01:16,28.54
18:06:50,28.25
18:12:25,27.91
18:18:00,27.79
18:23:35,27.69
18:29:09,27.57
18:34:44,27.38
18:40:18,27.27
18:45:51,27.25
18:51:25,27.15
18:56:59,28.00
19:02:33,27.84
19:08:07,27.73
19:13:40,27.65
19:19:14,27.57
19:24:48,27.49
19:30:21,27.56
19:35:55,27.99
19:41:29,27.69
19:47:09,27.49
19:52:43,27.25
19:58:17,27.27
20:03:50,27.30
20:09:24,27.64
20:14:57,27.39
20:20:31,27.24
20:26:04,27.10
20:31:37,26.95
20:37:11,26.84
20:42:44,26.71
20:48:17,26.61
20:53:50,26.52
20:59:23,25.40
21:04:57,24.06
21:10:30,24.75
21:16:03,24.96
21:21:37,25.06
21:27:10,25.13
21:33:22,25.19
21:38:56,25.19
21:44:30,25.21
21:50:04,25.19
21:55:37,25.16
22:01:11,25.18
22:06:44,25.26
22:12:17,26.18
22:17:50,26.02
22:23:24,25.88
22:28:57,25.74
22:34:30,25.64
22:40:03,25.51
22:45:36,25.43
22:51:10,25.34
22:56:43,25.26
23:02:16,25.19
23:07:50,25.13
23:13:23,25.06
23:18:57,25.00
23:24:30,25.00
23:30:03,24.95
23:35:36,24.88
23:41:10,24.85
23:46:43,24.77
23:52:16,24.73
23:57:49,25.09