00:05:32,44.05
00:11:07,44.02
00:16:40,43.88
00:22:14,44.00
00:27:48,44.01
00:33:22,43.75
00:38:55,43.70
00:44:29,43.30
00:50:03,43.06
00:55:37,42.90
01:01:11,42.88
01:06:45,42.91
01:12:18,42.81
01:17:52,42.50
01:23:26,42.48
01:28:59,42.49
01:34:33,42.36
01:40:07,42.19
01:45:41,42.08
01:51:15,41.95
01:56:48,41.88
02:02:22,41.84
02:07:56,41.48
02:13:30,41.38
02:19:04,41.27
02:24:38,40.91
02:30:12,40.71
02:35:45,40.55
02:41:19,40.34
02:46:54,40.31
02:52:27,40.16
02:58:01,40.01
03:03:37,39.89
03:09:11,39.76
03:14:44,39.59
03:20:17,39.41
03:25:51,39.34
03:31:26,39.17
03:36:59,39.19
03:42:33,39.09
03:48:06,39.33
03:53:40,39.14
03:59:14,39.10
04:04:48,39.04
04:10:21,38.81
04:15:55,38.73
04:21:29,38.56
04:27:02,38.46
04:32:36,38.39
04:38:10,38.26
04:43:44,38.11
04:49:18,37.91
04:54:52,37.71
05:00:25,37.51
05:05:59,37.46
05:11:32,37.40
05:17:06,37.30
05:22:40,37.17
05:28:13,37.05
05:33:47,36.98
05:39:21,36.95
05:44:55,36.85
05:50:29,36.69
05:56:03,36.50
06:01:36,36.35
06:07:10,36.29
06:12:44,36.29
06:18:17,36.25
06:23:51,36.16
06:29:25,36.09
06:34:59,36.05
06:40:32,36.06
06:46:07,36.04
06:51:40,35.88
06:57:14,35.74
07:02:48,35.66
07:08:22,35.56
07:13:55,35.42
07:19:29,35.31
07:25:03,35.44
07:30:36,35.50
07:36:10,35.39
07:41:44,35.30
07:47:18,35.20
07:52:52,35.05
07:58:26,34.90
08:04:00,34.83
08:09:34,34.77
08:15:08,34.63
08:20:42,34.63
08:26:42,34.49
08:32:16,34.60
08:38:50,34.54
08:44:24,34.49
08:49:59,34.48
08:55:33,34.35
09:01:07,34.15
09:06:41,33.99
09:12:15,33.77
09:17:48,33.69
09:23:22,33.54
09:28:56,33.48
09:34:30,33.44
09:40:04,33.49
09:45:38,33.42
09:51:12,33.45
09:56:46,33.30
10:02:19,33.26
10:07:53,33.13
10:13:27,32.89
10:19:01,32.64
10:24:39,32.51
10:30:17,32.60
10:35:51,32.63
10:41:25,32.20
10:46:59,31.95
10:52:33,31.94
10:58:07,31.93
11:03:41,31.84
11:09:15,32.00
11:14:49,32.15
11:20:22,32.09
11:25:56,31.94
11:31:31,31.20
11:37:05,30.31
11:42:40,30.68
11:48:15,31.02
11:53:49,31.10
11:59:22,30.91
12:04:56,30.89
12:10:30,31.14
12:16:05,30.94
12:21:38,30.91
12:27:12,30.61
12:32:46,30.68
12:38:19,30.44
12:43:53,30.01
12:49:27,29.94
12:55:01,30.07
13:00:35,30.38
13:06:09,30.18
13:11:43,30.07
13:17:18,30.00
13:22:52,29.70
13:28:26,29.70
13:34:00,29.70
13:39:34,29.59
13:45:08,29.63
13:50:42,29.64
13:56:16,29.54
14:01:50,29.56
14:07:24,29.57
14:12:57,29.61
14:18:31,29.63
14:24:05,29.57
14:29:38,29.57
14:35:12,29.50
14:40:46,29.51
14:46:20,29.46
14:51:54,29.40
14:57:28,29.40
15:03:02,29.24
15:08:36,29.10
15:14:11,29.21
15:19:45,29.09
15:25:19,29.19
15:30:53,29.16
15:36:27,29.19
15:42:02,28.99
15:47:36,28.95
15:53:10,28.96
15:58:44,28.80
16:04:18,28.88
16:09:53,28.75
16:15:30,28.68
16:21:04,28.65
16:26:38,28.61
16:32:12,28.61
16:37:46,28.61
16:43:20,28.40
16:48:54,28.40
16:54:28,28.32
17:00:02,28.15
17:05:36,28.14
17:11:11,28.15
17:16:46,28.01
17:22:20,27.93
17:27:53,27.79
17:33:28,27.73
17:39:02,27.73
17:44:36,27.59
17:50:09,27.52
17:55:42,27.39
18:01:16,27.27
18:06:50,27.09
18:12:25,26.95
18:18:01,26.90
18:23:35,26.82
18:29:09,26.73
18:34:44,26.61
18:40:18,26.51
18:45:51,26.46
18:51:26,26.35
18:56:59,26.27
19:02:33,26.19
19:08:07,26.14
19:13:41,26.05
19:19:14,26.00
19:24:48,25.96
19:30:21,25.91
19:35:55,25.84
19:41:29,25.81
19:47:09,25.81
19:52:43,25.71
19:58:17,25.71
20:03:51,25.69
20:09:24,25.61
20:14:58,25.60
20:20:31,25.56
20:26:04,25.56
20:31:38,25.51
20:37:11,25.50
20:42:44,25.45
20:48:17,25.44
20:53:50,25.41
20:59:23,25.34
21:04:57,25.26
21:10:30,25.20
21:16:04,25.15
21:21:37,25.13
21:27:10,25.07
21:33:23,25.04
21:38:56,24.98
21:44:30,24.94
21:50:04,24.86
21:55:38,24.82
22:01:11,24.81
22:06:44,24.76
22:12:17,24.64
22:17:50,24.56
22:23:24,24.50
22:28:57,24.44
22:34:30,24.40
22:40:03,24.32
22:45:36,24.31
22:51:10,24.26
22:56:43,24.24
23:02:17,24.18
23:07:50,24.16
23:13:23,24.13
23:18:57,24.07
23:24:30,24.04
23:30:03,24.00
23:35:37,23.95
23:41:10,23.94
23:46:43,23.90
23:52:16,23.88
23:57:49,23.82