00:05:32,23.76
00:11:06,23.76
00:16:40,23.71
00:22:14,23.70
00:27:48,23.73
00:33:22,23.66
00:38:55,23.64
00:44:29,23.61
00:50:03,23.52
00:55:37,23.52
01:01:11,23.52
01:06:45,23.54
01:12:18,23.52
01:17:52,23.45
01:23:25,23.41
01:28:59,23.38
01:34:33,23.40
01:40:07,23.38
01:45:41,23.34
01:51:15,23.34
01:56:48,23.26
02:02:22,23.25
02:07:56,23.21
02:13:30,23.21
02:19:04,23.19
02:24:38,23.10
02:30:12,23.10
02:35:45,23.05
02:41:19,22.95
02:46:53,22.96
02:52:27,22.91
02:58:01,22.89
03:03:36,22.90
03:09:11,22.88
03:14:44,22.82
03:20:17,22.81
03:25:51,22.76
03:31:25,22.76
03:36:59,22.71
03:42:33,22.71
03:48:06,22.76
03:53:40,22.76
03:59:14,22.75
04:04:48,22.73
04:10:21,22.73
04:15:55,22.69
04:21:29,22.66
04:27:02,22.68
04:32:36,22.64
04:38:10,22.60
04:43:44,22.63
04:49:18,22.60
04:54:51,22.54
05:00:25,22.50
05:05:59,22.50
05:11:32,22.45
05:17:06,22.49
05:22:40,22.41
05:28:13,22.40
05:33:47,22.41
05:39:21,22.40
05:44:55,22.44
05:50:29,22.38
05:56:03,22.35
06:01:36,22.29
06:07:10,22.29
06:12:44,22.31
06:18:17,22.31
06:23:51,22.31
06:29:25,22.35
06:34:59,22.34
06:40:32,22.36
06:46:07,22.30
06:51:40,22.34
06:57:14,22.32
07:02:48,22.32
07:08:22,22.32
07:13:55,22.31
07:19:29,22.30
07:25:03,22.35
07:30:36,22.38
07:36:10,22.39
07:41:44,22.40
07:47:18,22.39
07:52:51,22.41
07:58:26,22.39
08:04:00,22.38
08:09:34,22.39
08:15:08,22.35
08:20:42,22.44
08:26:41,22.44
08:32:16,22.55
08:38:50,22.48
08:44:24,22.56
08:49:58,22.52
08:55:33,22.51
09:01:07,22.54
09:06:41,22.50
09:12:14,22.50
09:17:48,22.44
09:23:22,22.44
09:28:56,22.48
09:34:30,22.54
09:40:04,22.61
09:45:38,22.60
09:51:12,22.61
09:56:46,22.59
10:02:19,22.59
10:07:53,22.52
10:13:27,22.49
10:19:01,22.41
10:24:39,22.43
10:30:16,22.51
10:35:51,22.56
10:41:25,22.49
10:46:59,22.46
10:52:33,22.51
10:58:07,22.50
11:03:41,22.51
11:09:15,22.61
11:14:49,22.61
11:20:22,22.71
11:25:56,22.65
11:31:30,22.71
11:37:05,22.76
11:42:40,22.91
11:48:15,22.93
11:53:49,22.96
11:59:22,22.98
12:04:56,22.98
12:10:30,23.01
12:16:05,23.01
12:21:38,23.00
12:27:12,23.02
12:32:46,23.00
12:38:19,23.00
12:43:53,23.04
12:49:27,23.00
12:55:01,23.01
13:00:35,22.96
13:06:09,22.98
13:11:43,23.00
13:17:18,23.02
13:22:52,23.04
13:28:26,23.06
13:34:00,23.04
13:39:34,23.02
13:45:08,23.01
13:50:42,23.00
13:56:16,23.00
14:01:50,22.95
14:07:24,23.01
14:12:57,22.99
14:18:31,23.00
14:24:05,23.05
14:29:38,23.05
14:35:12,23.09
14:40:46,23.10
14:46:20,23.13
14:51:54,23.11
14:57:28,23.13
15:03:02,23.16
15:08:36,23.15
15:14:11,23.13
15:19:45,23.13
15:25:19,23.15
15:30:53,23.14
15:36:27,23.15
15:42:02,23.14
15:47:36,23.13
15:53:10,23.10
15:58:44,23.13
16:04:18,23.13
16:09:53,23.13
16:15:30,23.10
16:21:04,23.18
16:26:38,23.19
16:32:12,23.19
16:37:46,23.21
16:43:20,23.18
16:48:54,23.18
16:54:28,23.16
17:00:02,23.20
17:05:36,23.19
17:11:11,23.19
17:16:46,23.19
17:22:20,23.21
17:27:53,23.21
17:33:28,23.21
17:39:02,23.25
17:44:36,23.24
17:50:09,23.19
17:55:42,23.19
18:01:16,23.20
18:06:50,23.18
18:12:25,23.18
18:18:01,23.18
18:23:35,23.15
18:29:09,23.16
18:34:44,23.07
18:40:18,23.09
18:45:51,23.07
18:51:25,22.91
18:56:59,22.90
19:02:33,22.91
19:08:07,22.82
19:13:41,22.84
19:19:14,22.75
19:24:48,22.80
19:30:21,22.74
19:35:55,22.59
19:41:29,22.56
19:47:09,22.49
19:52:43,22.49
19:58:17,22.46
20:03:51,22.46
20:09:24,22.44
20:14:58,22.38
20:20:31,22.38
20:26:04,22.36
20:31:38,22.34
20:37:11,22.32
20:42:44,22.29
20:48:17,22.25
20:53:50,22.23
20:59:23,22.15
21:04:57,22.13
21:10:30,22.11
21:16:04,22.13
21:21:37,22.11
21:27:10,22.05
21:33:22,22.04
21:38:56,22.02
21:44:30,21.98
21:50:04,21.94
21:55:37,21.93
22:01:11,21.91
22:06:44,21.93
22:12:17,21.86
22:17:50,21.81
22:23:24,21.75
22:28:57,21.74
22:34:30,21.69
22:40:03,21.69
22:45:36,21.64
22:51:10,21.63
22:56:43,21.64
23:02:17,21.61
23:07:50,21.56
23:13:23,21.59
23:18:57,21.56
23:24:30,21.54
23:30:03,21.55
23:35:37,21.50
23:41:10,21.51
23:46:43,21.49
23:52:16,21.50
23:57:49,21.50