00:05:32,14.99
00:11:06,14.97
00:16:40,14.91
00:22:14,14.94
00:27:48,14.94
00:33:22,14.86
00:38:55,14.86
00:44:29,14.89
00:50:03,14.95
00:55:37,14.95
01:01:11,14.99
01:06:45,15.00
01:12:18,15.01
01:17:52,15.00
01:23:25,14.99
01:28:59,15.00
01:34:33,15.05
01:40:07,15.06
01:45:41,15.00
01:51:15,14.94
01:56:48,14.85
02:02:22,14.80
02:07:56,14.71
02:13:30,14.59
02:19:04,14.56
02:24:38,14.44
02:30:12,14.38
02:35:45,14.26
02:41:19,14.09
02:46:53,14.06
02:52:27,14.04
02:58:01,13.95
03:03:36,14.00
03:09:11,13.85
03:14:44,13.78
03:20:17,13.74
03:25:51,13.71
03:31:25,13.60
03:36:59,13.75
03:42:33,14.01
03:48:06,14.31
03:53:40,14.34
03:59:14,14.32
04:04:48,14.31
04:10:21,14.22
04:15:55,14.31
04:21:29,14.34
04:27:02,14.34
04:32:36,14.26
04:38:10,14.07
04:43:44,13.94
04:49:18,13.81
04:54:51,13.76
05:00:25,13.84
05:05:59,13.91
05:11:32,13.95
05:17:06,13.93
05:22:40,13.91
05:28:13,14.00
05:33:47,14.01
05:39:21,14.03
05:44:55,13.95
05:50:29,13.78
05:56:03,13.69
06:01:36,13.74
06:07:10,14.04
06:12:44,14.18
06:18:17,14.34
06:23:51,14.44
06:29:25,14.54
06:34:59,14.54
06:40:32,14.63
06:46:06,14.75
06:51:40,14.76
06:57:14,14.84
07:02:48,14.93
07:08:22,15.15
07:13:55,15.46
07:19:29,15.60
07:25:03,15.88
07:30:36,16.25
07:36:10,16.57
07:41:44,16.38
07:47:18,16.21
07:52:51,16.26
07:58:26,16.29
08:04:00,16.14
08:09:34,16.20
08:15:08,16.54
08:20:42,16.94
08:26:41,17.13
08:32:16,16.95
08:38:50,16.98
08:44:24,17.18
08:49:58,17.24
08:55:33,17.21
09:01:07,17.30
09:06:41,17.30
09:12:14,17.11
09:17:48,17.01
09:23:22,17.20
09:28:56,17.29
09:34:30,17.69
09:40:04,18.09
09:45:38,18.05
09:51:12,17.84
09:56:46,17.61
10:02:19,17.64
10:07:53,17.60
10:13:27,17.46
10:19:01,17.25
10:24:38,17.46
10:30:16,17.57
10:35:51,17.51
10:41:25,17.71
10:46:59,17.88
10:52:33,18.00
10:58:07,17.90
11:03:40,17.93
11:09:15,18.82
11:14:49,19.73
11:20:22,19.26
11:25:56,19.44
11:31:30,19.94
11:37:05,19.29
11:42:40,19.69
11:48:14,19.20
11:53:49,19.11
11:59:22,19.50
12:04:56,19.79
12:10:30,19.94
12:16:04,20.29
12:21:38,20.75
12:27:12,21.14
12:32:46,20.90
12:38:19,19.95
12:43:53,19.68
12:49:27,20.48
12:55:01,21.39
13:00:35,21.96
13:06:09,21.84
13:11:43,21.61
13:17:18,21.09
13:22:52,20.93
13:28:26,21.09
13:34:00,21.04
13:39:34,21.19
13:45:08,21.50
13:50:42,21.54
13:56:16,21.19
14:01:49,21.18
14:07:24,21.21
14:12:57,21.23
14:18:31,21.24
14:24:04,21.38
14:29:38,21.32
14:35:12,21.79
14:40:46,21.48
14:46:20,21.13
14:51:54,21.73
14:57:28,21.85
15:03:02,21.90
15:08:36,21.93
15:14:11,21.77
15:19:45,21.73
15:25:19,21.60
15:30:53,21.46
15:36:27,21.32
15:42:02,21.02
15:47:35,21.02
15:53:10,21.16
15:58:44,21.21
16:04:18,21.35
16:09:52,21.57
16:15:30,21.61
16:21:04,21.46
16:26:38,21.44
16:32:12,21.44
16:37:46,21.32
16:43:20,21.26
16:48:54,21.13
16:54:28,21.18
17:00:02,20.99
17:05:36,20.82
17:11:11,20.75
17:16:45,20.57
17:22:19,20.54
17:27:53,20.60
17:33:28,20.55
17:39:02,20.49
17:44:35,20.35
17:50:09,20.48
17:55:42,20.36
18:01:16,20.24
18:06:50,20.16
18:12:25,20.07
18:18:00,19.98
18:23:35,19.85
18:29:09,19.73
18:34:44,19.57
18:40:18,19.34
18:45:51,19.10
18:51:25,18.85
18:56:59,18.54
19:02:33,18.27
19:08:07,17.98
19:13:40,18.01
19:19:14,18.00
19:24:48,17.76
19:30:21,17.54
19:35:55,17.39
19:41:29,17.38
19:47:09,17.39
19:52:43,17.32
19:58:17,17.29
20:03:50,17.26
20:09:24,17.10
20:14:57,16.89
20:20:31,16.90
20:26:04,16.76
20:31:37,16.73
20:37:11,16.54
20:42:44,16.51
20:48:17,16.63
20:53:50,16.68
20:59:23,16.64
21:04:57,16.40
21:10:30,16.32
21:16:03,16.21
21:21:37,16.13
21:27:10,16.18
21:33:22,16.02
21:38:56,15.96
21:44:30,15.84
21:50:04,15.79
21:55:37,15.75
22:01:11,15.56
22:06:44,15.45
22:12:17,15.21
22:17:50,15.18
22:23:24,15.07
22:28:57,15.04
22:34:30,15.01
22:40:03,14.96
22:45:36,14.90
22:51:10,14.95
22:56:43,14.91
23:02:16,14.90
23:07:50,14.93
23:13:23,14.88
23:18:57,14.82
23:24:30,14.93
23:30:03,14.75
23:35:36,14.76
23:41:10,14.82
23:46:43,14.81
23:52:16,14.89
23:57:49,14.86