00:05:32,23.61
00:11:06,23.59
00:16:40,23.57
00:22:14,23.56
00:27:48,23.56
00:33:22,23.50
00:38:55,23.46
00:44:29,23.44
00:50:03,23.41
00:55:37,23.39
01:01:11,23.38
01:06:45,23.38
01:12:18,23.38
01:17:52,23.36
01:23:25,23.38
01:28:59,23.32
01:34:33,23.31
01:40:07,23.31
01:45:41,23.30
01:51:15,23.31
01:56:48,23.31
02:02:22,23.31
02:07:56,23.30
02:13:30,23.31
02:19:04,23.31
02:24:38,23.31
02:30:12,23.31
02:35:45,23.31
02:41:19,23.29
02:46:53,23.25
02:52:27,23.25
02:58:01,23.25
03:03:36,23.25
03:09:11,23.24
03:14:44,23.25
03:20:17,23.24
03:25:51,23.21
03:31:25,23.20
03:36:59,23.24
03:42:33,23.19
03:48:06,23.19
03:53:40,23.19
03:59:14,23.19
04:04:48,23.19
04:10:21,23.19
04:15:55,23.19
04:21:29,23.19
04:27:02,23.19
04:32:36,23.19
04:38:10,23.19
04:43:44,23.18
04:49:18,23.14
04:54:51,23.15
05:00:25,23.13
05:05:59,23.13
05:11:32,23.13
05:17:06,23.13
05:22:40,23.13
05:28:13,23.13
05:33:47,23.13
05:39:21,23.13
05:44:55,23.11
05:50:29,23.13
05:56:03,23.09
06:01:36,23.11
06:07:10,23.13
06:12:44,23.10
06:18:17,23.09
06:23:51,23.09
06:29:25,23.06
06:34:59,23.07
06:40:32,23.07
06:46:07,23.06
06:51:40,23.10
06:57:14,23.09
07:02:48,23.13
07:08:22,23.16
07:13:55,23.19
07:19:29,23.23
07:25:03,23.26
07:30:36,23.34
07:36:10,23.39
07:41:44,23.34
07:47:18,23.31
07:52:51,23.31
07:58:26,23.29
08:04:00,23.29
08:09:34,23.27
08:15:08,23.30
08:20:42,23.31
08:26:41,23.35
08:32:16,23.36
08:38:50,23.38
08:44:24,23.38
08:49:58,23.43
08:55:33,23.44
09:01:07,23.43
09:06:41,23.40
09:12:14,23.39
09:17:48,23.38
09:23:22,23.38
09:28:56,23.38
09:34:30,23.39
09:40:04,23.43
09:45:38,23.41
09:51:12,23.38
09:56:46,23.38
10:02:19,23.38
10:07:53,23.36
10:13:27,23.34
10:19:01,23.32
10:24:38,23.39
10:30:16,23.40
10:35:51,23.44
10:41:25,23.49
10:46:59,23.49
10:52:33,23.50
10:58:07,23.50
11:03:40,23.51
11:09:15,23.55
11:14:49,23.63
11:20:22,23.63
11:25:56,23.60
11:31:30,23.57
11:37:05,23.56
11:42:40,23.56
11:48:14,23.49
11:53:49,23.50
11:59:22,23.51
12:04:56,23.52
12:10:30,23.52
12:16:05,23.55
12:21:38,23.56
12:27:12,23.59
12:32:46,23.57
12:38:19,23.54
12:43:53,23.52
12:49:27,23.59
12:55:01,23.63
13:00:35,23.65
13:06:09,23.68
13:11:43,23.68
13:17:18,23.65
13:22:52,23.66
13:28:26,23.68
13:34:00,23.70
13:39:34,23.74
13:45:08,23.79
13:50:42,23.77
13:56:16,23.79
14:01:50,23.81
14:07:24,23.88
14:12:57,23.90
14:18:31,23.94
14:24:05,23.96
14:29:38,23.93
14:35:12,24.00
14:40:46,24.00
14:46:20,24.00
14:51:54,24.15
14:57:28,24.23
15:03:02,24.30
15:08:36,24.41
15:14:11,24.56
15:19:45,24.66
15:25:19,24.71
15:30:53,24.79
15:36:27,24.88
15:42:02,24.98
15:47:35,25.05
15:53:10,25.14
15:58:44,25.21
16:04:18,25.30
16:09:52,25.34
16:15:30,25.43
16:21:04,25.49
16:26:38,25.50
16:32:12,25.56
16:37:46,25.64
16:43:20,25.69
16:48:54,25.71
16:54:28,25.85
17:00:02,25.93
17:05:36,26.04
17:11:11,26.05
17:16:45,26.07
17:22:20,26.11
17:27:53,26.02
17:33:28,25.82
17:39:02,25.70
17:44:35,25.59
17:50:09,25.48
17:55:42,25.40
18:01:16,25.36
18:06:50,25.30
18:12:25,25.25
18:18:00,25.14
18:23:35,25.06
18:29:09,24.99
18:34:44,24.90
18:40:18,24.81
18:45:51,24.74
18:51:25,24.69
18:56:59,24.63
19:02:33,24.56
19:08:07,24.49
19:13:41,24.41
19:19:14,24.32
19:24:48,24.26
19:30:21,24.20
19:35:55,24.15
19:41:29,24.10
19:47:09,24.06
19:52:43,24.05
19:58:17,23.99
20:03:50,23.93
20:09:24,23.85
20:14:57,23.77
20:20:31,23.73
20:26:04,23.68
20:31:37,23.63
20:37:11,23.56
20:42:44,23.51
20:48:17,23.46
20:53:50,23.41
20:59:23,23.39
21:04:57,23.36
21:10:30,23.35
21:16:04,23.31
21:21:37,23.24
21:27:10,23.20
21:33:22,23.18
21:38:56,23.13
21:44:30,23.10
21:50:04,23.02
21:55:37,22.99
22:01:11,22.93
22:06:44,22.89
22:12:17,22.86
22:17:50,22.88
22:23:24,22.81
22:28:57,22.79
22:34:30,22.75
22:40:03,22.73
22:45:36,22.69
22:51:10,22.63
22:56:43,22.63
23:02:16,22.56
23:07:50,22.55
23:13:23,22.51
23:18:57,22.50
23:24:30,22.45
23:30:03,22.41
23:35:37,22.39
23:41:10,22.38
23:46:43,22.31
23:52:16,22.31
23:57:49,22.31