00:00:01,14.26
00:05:35,14.31
00:11:08,14.24
00:16:41,14.13
00:22:14,14.06
00:27:48,14.01
00:33:21,13.89
00:38:55,13.90
00:44:28,13.88
00:50:02,13.88
00:55:36,13.91
01:01:09,13.99
01:06:43,13.89
01:12:16,13.76
01:17:49,13.71
01:23:23,13.61
01:28:56,13.56
01:34:29,13.55
01:40:03,13.47
01:45:37,13.44
01:51:10,13.45
01:56:44,13.40
02:02:17,13.36
02:07:50,13.32
02:13:24,13.31
02:18:58,13.26
02:24:31,13.24
02:30:05,13.29
02:35:38,13.30
02:41:12,13.29
02:46:46,13.24
02:52:19,13.25
02:57:53,13.28
03:03:26,13.26
03:09:00,13.19
03:14:34,13.13
03:20:08,13.19
03:25:41,13.20
03:31:15,13.18
03:36:48,13.18
03:42:22,13.20
03:47:55,13.15
03:53:29,13.10
03:59:02,13.11
04:04:36,13.10
04:10:09,12.97
04:15:43,12.95
04:21:17,12.90
04:26:50,12.84
04:32:24,12.78
04:37:57,12.74
04:43:30,12.69
04:49:04,12.70
04:54:38,12.75
05:00:12,12.84
05:05:45,12.82
05:11:19,12.78
05:16:52,12.71
05:22:26,12.66
05:27:59,12.76
05:33:34,12.76
05:39:07,12.89
05:44:41,12.96
05:50:14,13.18
05:55:48,13.44
06:01:21,13.51
06:06:55,13.65
06:12:28,13.72
06:18:02,13.76
06:23:36,13.78
06:29:09,13.88
06:34:43,13.84
06:40:17,13.75
06:45:50,13.78
06:51:24,13.80
06:56:58,13.82
07:02:31,13.84
07:08:05,13.97
07:13:39,14.03
07:19:13,13.94
07:24:46,13.93
07:30:20,13.95
07:35:53,14.07
07:41:27,14.28
07:47:00,14.39
07:52:34,14.41
07:58:07,14.43
08:03:41,14.43
08:09:14,14.43
08:14:48,14.31
08:20:21,14.30
08:25:55,14.30
08:31:28,14.28
08:37:02,14.32
08:42:35,14.31
08:48:09,14.31
08:53:42,14.28
08:59:16,14.32
09:04:50,14.45
09:10:24,14.65
09:15:58,14.66
09:21:31,14.71
09:27:05,14.89
09:32:38,14.94
09:38:11,14.97
09:43:45,15.00
09:49:19,14.99
09:54:52,15.05
10:00:25,15.11
10:05:58,15.13
10:11:32,15.18
10:17:05,15.30
10:22:54,15.41
10:28:29,15.45
10:34:02,15.60
10:40:38,15.72
10:46:11,15.95
10:51:45,15.89
10:57:18,15.81
11:02:51,16.07
11:08:25,16.02
11:13:59,16.05
11:19:32,16.15
11:25:06,16.01
11:30:40,16.00
11:36:13,16.04
11:41:49,16.07
11:47:23,16.16
11:52:58,16.40
12:00:02,16.59
12:06:16,16.94
12:11:52,17.23
12:17:28,17.59
12:23:02,17.74
12:28:36,17.38
12:34:10,17.51
12:39:44,17.60
12:45:19,17.65
12:50:52,17.79
12:56:27,18.06
13:02:01,18.27
13:07:35,18.19
13:13:09,18.48
13:18:42,18.16
13:24:16,18.07
13:29:50,18.06
13:35:23,17.91
13:40:57,17.19
13:46:31,17.19
13:52:05,16.94
13:57:39,16.88
14:03:13,16.91
14:08:47,16.96
14:14:20,17.41
14:19:54,18.06
14:25:28,18.51
14:31:02,18.29
14:36:36,17.96
14:42:09,18.25
14:47:43,18.16
14:53:17,18.32
14:58:51,18.31
15:04:25,17.86
15:09:58,17.36
15:15:32,17.91
15:21:06,18.01
15:26:39,17.82
15:32:14,18.25
15:37:48,18.84
15:43:22,18.80
15:48:57,18.89
15:54:33,18.56
16:00:07,18.61
16:05:42,18.50
16:11:16,18.13
16:16:50,17.95
16:22:24,17.74
16:27:58,17.65
16:33:32,17.69
16:39:07,17.73
16:44:42,17.30
16:50:16,16.91
16:55:50,16.45
17:01:24,16.70
17:06:58,16.93
17:12:33,16.84
17:18:07,16.76
17:23:42,16.90
17:29:16,16.80
17:34:50,16.54
17:40:24,16.23
17:45:58,15.94
17:51:33,15.81
17:57:14,15.56
18:02:49,15.40
18:08:26,15.32
18:14:00,15.54
18:19:34,15.46
18:25:08,15.46
18:30:43,15.38
18:36:17,15.18
18:41:52,15.07
18:47:26,15.15
18:53:00,15.35
18:58:33,15.53
19:04:07,15.61
19:09:41,15.70
19:15:15,15.80
19:20:49,15.84
19:26:23,15.76
19:31:57,15.72
19:37:31,15.64
19:43:06,15.60
19:48:40,15.72
19:54:15,15.81
19:59:49,15.93
20:05:23,15.71
20:10:57,15.69
20:16:31,15.63
20:22:05,15.57
20:27:39,15.61
20:33:13,15.59
20:38:48,15.44
20:44:22,15.28
20:49:56,15.14
20:55:30,15.07
21:01:04,15.09
21:06:38,15.10
21:12:13,15.06
21:18:26,15.05
21:24:00,15.14
21:29:34,15.16
21:35:08,15.11
21:40:42,15.11
21:46:16,15.05
21:51:51,14.99
21:57:25,14.99
22:02:59,14.93
22:08:34,14.86
22:14:08,14.82
22:19:42,14.80
22:25:16,14.82
22:30:50,14.84
22:36:24,14.90
22:41:58,14.95
22:47:32,15.05
22:53:06,15.14
22:58:41,15.24
23:04:15,15.34
23:09:49,15.29
23:15:23,15.26
23:20:58,15.28
23:26:32,15.29
23:32:07,15.25
23:37:41,15.35
23:43:15,15.39
23:48:50,15.29
23:54:24,15.13
23:59:58,15.03