00:03:37,25.27
00:09:11,25.16
00:14:44,25.13
00:20:18,25.14
00:25:51,25.02
00:31:25,24.98
00:36:58,24.91
00:42:32,24.76
00:48:06,24.68
00:53:40,24.69
00:59:14,24.74
01:04:47,24.60
01:10:21,24.56
01:15:54,24.54
01:21:28,24.45
01:27:02,24.38
01:32:36,24.32
01:38:09,24.40
01:43:42,24.39
01:49:16,24.30
01:54:49,24.30
02:00:23,24.21
02:05:57,24.20
02:11:31,24.21
02:17:05,24.24
02:22:38,24.32
02:28:12,24.31
02:33:45,24.38
02:39:19,24.38
02:44:52,24.36
02:50:26,24.39
02:56:00,24.41
03:01:33,24.41
03:07:07,24.40
03:12:40,24.38
03:18:14,24.38
03:23:47,24.43
03:29:21,24.41
03:34:54,24.38
03:40:29,24.40
03:46:03,24.38
03:51:37,24.35
03:57:10,24.32
04:02:44,24.32
04:08:17,24.31
04:13:51,24.29
04:19:24,24.25
04:24:58,24.24
04:30:32,24.24
04:36:05,24.25
04:41:39,24.25
04:47:12,24.23
04:52:46,24.16
04:58:19,24.13
05:03:53,24.13
05:09:27,24.07
05:15:01,24.06
05:20:34,24.10
05:26:08,24.09
05:31:42,24.01
05:37:16,23.95
05:42:49,24.00
05:48:23,24.00
05:53:56,23.99
05:59:29,23.95
06:05:03,23.91
06:10:37,23.84
06:16:10,23.81
06:21:44,23.77
06:27:17,23.73
06:32:50,23.69
06:38:24,23.69
06:43:57,23.69
06:49:31,23.65
06:55:05,23.64
07:00:38,23.69
07:06:12,23.68
07:11:45,23.63
07:17:19,23.63
07:22:52,23.63
07:28:26,23.61
07:34:00,23.63
07:39:34,23.61
07:45:08,23.52
07:50:42,23.45
07:56:15,23.45
08:01:49,23.44
08:07:23,23.39
08:12:56,23.38
08:18:30,23.39
08:24:04,23.44
08:29:37,23.43
08:35:11,23.41
08:41:47,23.48
08:47:21,23.44
08:52:56,23.44
08:58:30,23.35
09:04:04,23.25
09:09:38,23.15
09:15:11,23.11
09:20:45,23.05
09:26:19,23.00
09:31:52,23.00
09:37:27,22.96
09:43:01,22.94
09:48:35,22.90
09:54:08,22.88
09:59:42,22.88
10:05:15,22.89
10:10:49,22.89
10:16:22,22.85
10:21:58,22.85
10:27:33,22.88
10:33:07,22.84
10:38:41,22.86
10:44:16,22.84
10:49:49,22.79
10:55:23,22.75
11:00:56,22.75
11:06:30,22.74
11:12:03,22.70
11:17:37,22.68
11:23:10,22.63
11:28:43,22.60
11:34:17,22.56
11:39:51,22.50
11:45:24,22.52
11:50:58,22.56
11:56:31,22.61
12:02:06,22.56
12:07:39,22.50
12:13:13,22.54
12:18:47,22.50
12:24:20,22.51
12:29:54,22.51
12:35:28,22.45
12:41:02,22.45
12:46:35,22.48
12:52:09,22.45
12:57:43,22.44
13:03:16,22.46
13:08:50,22.40
13:14:24,22.39
13:19:58,22.38
13:25:31,22.38
13:31:05,22.38
13:36:39,22.38
13:42:13,22.36
13:47:47,22.36
13:53:23,22.31
13:58:56,22.31
14:04:30,22.31
14:10:04,22.34
14:15:37,22.31
14:21:11,22.31
14:26:45,22.32
14:32:18,22.34
14:37:52,22.34
14:43:27,22.34
14:49:04,22.36
14:54:39,22.38
15:00:14,22.34
15:05:47,22.31
15:11:20,22.31
15:16:55,22.32
15:22:31,22.40
15:28:05,22.38
15:33:39,22.38
15:39:13,22.38
15:44:46,22.36
15:50:21,22.38
15:55:55,22.38
16:01:29,22.38
16:07:02,22.38
16:12:37,22.36
16:18:11,22.32
16:23:44,22.23
16:29:18,22.16
16:34:52,22.13
16:40:26,22.13
16:46:00,22.11
16:51:33,22.06
16:57:07,22.06
17:02:41,22.01
17:08:15,22.05
17:13:49,22.05
17:19:22,22.06
17:24:56,22.05
17:30:30,22.06
17:36:04,22.06
17:41:37,22.06
17:47:12,22.06
17:52:47,22.04
17:58:29,22.00
18:04:03,22.05
18:09:38,22.01
18:15:12,21.94
18:20:46,21.89
18:26:19,21.88
18:31:52,21.86
18:37:26,21.86
18:43:00,21.81
18:48:33,21.81
18:54:07,21.81
18:59:40,21.81
19:05:14,21.86
19:10:47,21.88
19:16:21,21.85
19:21:55,21.77
19:27:28,21.73
19:33:02,21.69
19:38:37,21.64
19:44:10,21.63
19:49:43,21.59
19:55:17,21.56
20:00:50,21.56
20:06:24,21.52
20:11:58,21.50
20:17:31,21.48
20:23:05,21.44
20:28:38,21.44
20:34:12,21.43
20:39:45,21.38
20:45:20,21.39
20:50:53,21.38
20:56:27,21.36
21:02:01,21.29
21:07:34,21.25
21:13:09,21.19
21:18:43,21.14
21:24:16,21.13
21:29:50,21.13
21:35:23,21.13
21:40:57,21.06
21:46:31,21.06
21:52:04,21.06
21:57:37,21.01
22:03:11,21.00
22:08:44,20.98
22:14:18,20.98
22:19:52,20.94
22:25:25,20.91
22:30:59,20.88
22:36:32,20.88
22:42:07,20.85
22:47:41,20.86
22:53:15,20.85
22:58:49,20.80
23:04:22,20.79
23:09:56,20.75
23:15:30,20.75
23:21:04,20.75
23:26:38,20.73
23:32:11,20.70
23:37:45,20.69
23:43:18,20.69
23:48:52,20.69
23:54:27,20.65