00:03:37,15.43
00:09:11,15.55
00:14:44,15.63
00:20:18,15.59
00:25:51,15.64
00:31:25,15.69
00:36:58,15.70
00:42:32,15.76
00:48:06,15.81
00:53:40,15.82
00:59:14,15.81
01:04:47,15.89
01:10:21,15.91
01:15:54,15.96
01:21:28,16.02
01:27:02,16.06
01:32:36,16.10
01:38:09,16.13
01:43:42,16.13
01:49:16,16.19
01:54:49,16.23
02:00:23,16.27
02:05:57,16.36
02:11:31,16.40
02:17:05,16.46
02:22:38,16.48
02:28:12,16.51
02:33:45,16.56
02:39:19,16.61
02:44:52,16.63
02:50:26,16.69
02:55:59,16.73
03:01:33,16.75
03:07:07,16.76
03:12:40,16.77
03:18:14,16.81
03:23:47,16.80
03:29:21,16.81
03:34:54,16.81
03:40:28,16.81
03:46:03,16.81
03:51:37,16.82
03:57:10,16.84
04:02:44,16.82
04:08:17,16.81
04:13:51,16.82
04:19:24,16.81
04:24:58,16.81
04:30:32,16.77
04:36:05,16.73
04:41:39,16.74
04:47:12,16.75
04:52:46,16.71
04:58:19,16.71
05:03:53,16.69
05:09:27,16.70
05:15:01,16.63
05:20:34,16.55
05:26:08,16.45
05:31:42,16.36
05:37:16,16.35
05:42:49,16.41
05:48:23,16.40
05:53:56,16.39
05:59:29,16.41
06:05:03,16.34
06:10:37,16.30
06:16:10,16.27
06:21:44,16.25
06:27:17,16.31
06:32:50,16.29
06:38:24,16.26
06:43:57,16.24
06:49:31,16.25
06:55:05,16.26
07:00:38,16.39
07:06:12,16.50
07:11:45,16.49
07:17:19,16.50
07:22:52,16.56
07:28:26,16.55
07:34:00,16.52
07:39:34,16.50
07:45:08,16.54
07:50:42,16.48
07:56:15,16.43
08:01:49,16.44
08:07:23,16.65
08:12:56,17.01
08:18:30,17.55
08:24:04,18.09
08:29:37,17.90
08:35:11,18.48
08:41:47,18.89
08:47:21,18.71
08:52:56,18.99
08:58:30,18.31
09:04:04,18.00
09:09:38,18.07
09:15:11,17.98
09:20:45,17.91
09:26:19,17.65
09:31:52,17.55
09:37:26,17.46
09:43:00,17.36
09:48:35,17.43
09:54:08,17.66
09:59:42,18.16
10:05:15,18.51
10:10:49,18.45
10:16:22,18.43
10:21:58,19.15
10:27:33,19.61
10:33:07,19.09
10:38:41,19.95
10:44:15,19.38
10:49:49,18.88
10:55:23,18.85
11:00:56,19.48
11:06:30,19.19
11:12:03,19.26
11:17:37,19.10
11:23:10,19.45
11:28:43,19.40
11:34:17,19.09
11:39:51,19.09
11:45:24,19.74
11:50:58,20.11
11:56:31,20.57
12:02:06,20.48
12:07:39,20.39
12:13:13,20.66
12:18:47,21.05
12:24:20,21.26
12:29:54,21.01
12:35:28,20.96
12:41:02,21.38
12:46:35,21.35
12:52:09,21.44
12:57:43,21.61
13:03:16,21.54
13:08:50,21.36
13:14:24,21.32
13:19:58,21.38
13:25:31,21.88
13:31:05,21.71
13:36:39,21.80
13:42:13,21.93
13:47:47,21.91
13:53:22,21.77
13:58:56,21.91
14:04:30,22.01
14:10:04,21.99
14:15:37,22.16
14:21:11,21.99
14:26:45,22.07
14:32:18,22.19
14:37:52,22.24
14:43:26,22.38
14:49:03,22.54
14:54:39,22.69
15:00:13,22.40
15:05:47,22.21
15:11:20,22.21
15:16:55,22.56
15:22:30,22.54
15:28:05,22.64
15:33:39,22.61
15:39:13,22.59
15:44:46,21.88
15:50:21,21.95
15:55:55,22.11
16:01:29,22.07
16:07:02,22.35
16:12:36,22.76
16:18:11,21.61
16:23:44,20.79
16:29:18,20.46
16:34:52,20.84
16:40:26,20.71
16:46:00,20.15
16:51:33,20.24
16:57:07,20.46
17:02:41,20.38
17:08:15,20.44
17:13:49,20.39
17:19:22,20.39
17:24:56,20.45
17:30:30,20.51
17:36:04,20.43
17:41:37,20.73
17:47:12,21.68
17:52:47,22.34
17:58:29,21.04
18:04:03,21.01
18:09:37,20.63
18:15:12,20.19
18:20:46,20.09
18:26:19,20.05
18:31:52,20.13
18:37:26,20.18
18:42:59,20.21
18:48:33,20.49
18:54:07,20.71
18:59:40,20.59
19:05:14,20.07
19:10:47,19.84
19:16:21,19.09
19:21:55,18.66
19:27:28,18.36
19:33:02,18.11
19:38:37,17.96
19:44:10,17.90
19:49:43,17.89
19:55:17,17.73
20:00:50,17.56
20:06:24,17.41
20:11:58,17.29
20:17:31,17.19
20:23:05,17.20
20:28:38,17.10
20:34:12,16.91
20:39:45,16.91
20:45:19,16.90
20:50:53,16.82
20:56:27,16.68
21:02:00,16.49
21:07:34,16.20
21:13:08,15.97
21:18:43,15.84
21:24:16,15.68
21:29:50,15.61
21:35:23,15.45
21:40:57,15.24
21:46:31,15.07
21:52:04,15.04
21:57:37,15.01
22:03:11,14.82
22:08:44,14.74
22:14:18,14.71
22:19:52,14.71
22:25:25,14.61
22:30:59,14.54
22:36:32,14.51
22:42:07,14.44
22:47:41,14.40
22:53:15,14.43
22:58:49,14.35
23:04:22,14.32
23:09:56,14.21
23:15:30,14.19
23:21:04,14.25
23:26:38,14.22
23:32:11,14.21
23:37:45,14.30
23:43:18,14.28
23:48:52,14.28
23:54:26,14.24