00:03:37,23.81
00:09:11,23.81
00:14:44,23.81
00:20:18,23.81
00:25:51,23.79
00:31:25,23.77
00:36:58,23.75
00:42:32,23.76
00:48:06,23.75
00:53:40,23.76
00:59:14,23.75
01:04:47,23.75
01:10:21,23.75
01:15:54,23.75
01:21:28,23.76
01:27:02,23.75
01:32:36,23.75
01:38:09,23.75
01:43:42,23.75
01:49:16,23.75
01:54:49,23.74
02:00:23,23.71
02:05:57,23.69
02:11:31,23.69
02:17:05,23.73
02:22:38,23.71
02:28:12,23.70
02:33:45,23.71
02:39:19,23.71
02:44:52,23.70
02:50:26,23.74
02:55:59,23.69
03:01:33,23.64
03:07:07,23.63
03:12:40,23.61
03:18:14,23.56
03:23:47,23.56
03:29:21,23.56
03:34:54,23.57
03:40:28,23.63
03:46:03,23.63
03:51:37,23.63
03:57:10,23.63
04:02:44,23.63
04:08:17,23.63
04:13:51,23.63
04:19:24,23.63
04:24:58,23.63
04:30:32,23.63
04:36:05,23.63
04:41:39,23.63
04:47:12,23.63
04:52:46,23.63
04:58:19,23.61
05:03:53,23.63
05:09:27,23.59
05:15:01,23.61
05:20:34,23.60
05:26:08,23.61
05:31:42,23.60
05:37:16,23.59
05:42:49,23.56
05:48:23,23.55
05:53:56,23.51
05:59:29,23.54
06:05:03,23.56
06:10:37,23.59
06:16:10,23.68
06:21:44,23.69
06:27:17,23.75
06:32:50,23.79
06:38:24,23.81
06:43:57,23.77
06:49:31,23.75
06:55:05,23.71
07:00:38,23.71
07:06:12,23.71
07:11:45,23.70
07:17:19,23.70
07:22:52,23.70
07:28:26,23.69
07:34:00,23.69
07:39:34,23.69
07:45:08,23.69
07:50:42,23.69
07:56:15,23.69
08:01:49,23.68
08:07:23,23.69
08:12:56,23.69
08:18:30,23.71
08:24:04,23.75
08:29:37,23.74
08:35:11,23.77
08:41:47,23.81
08:47:21,23.81
08:52:56,23.82
08:58:30,23.80
09:04:04,23.84
09:09:38,23.88
09:15:11,23.88
09:20:45,23.89
09:26:19,23.93
09:31:52,23.93
09:37:26,23.93
09:43:00,23.89
09:48:35,23.88
09:54:08,23.86
09:59:42,23.85
10:05:15,23.82
10:10:49,23.81
10:16:22,23.81
10:21:58,23.81
10:27:33,23.81
10:33:07,23.81
10:38:41,23.84
10:44:16,23.79
10:49:49,23.75
10:55:23,23.75
11:00:56,23.75
11:06:30,23.75
11:12:03,23.75
11:17:37,23.75
11:23:10,23.75
11:28:43,23.75
11:34:17,23.70
11:39:51,23.70
11:45:24,23.75
11:50:58,23.77
11:56:31,23.79
12:02:06,23.80
12:07:39,23.80
12:13:13,23.80
12:18:47,23.81
12:24:20,23.86
12:29:54,23.82
12:35:28,23.86
12:41:02,23.88
12:46:35,23.88
12:52:09,23.91
12:57:43,23.98
13:03:16,24.01
13:08:50,24.07
13:14:24,24.18
13:19:58,24.23
13:25:31,24.25
13:31:05,24.25
13:36:39,24.29
13:42:13,24.30
13:47:47,24.31
13:53:22,24.34
13:58:56,24.39
14:04:30,24.41
14:10:04,24.41
14:15:37,24.44
14:21:11,24.49
14:26:45,24.54
14:32:18,24.61
14:37:52,24.68
14:43:27,24.70
14:49:03,24.71
14:54:39,24.80
15:00:13,24.82
15:05:47,24.88
15:11:20,24.93
15:16:55,25.00
15:22:31,25.09
15:28:05,25.16
15:33:39,25.27
15:39:13,25.35
15:44:46,25.24
15:50:21,25.18
15:55:55,25.20
16:01:29,25.25
16:07:02,25.36
16:12:36,25.45
16:18:11,25.30
16:23:44,25.15
16:29:18,25.10
16:34:52,25.31
16:40:26,25.46
16:46:00,25.35
16:51:33,25.40
16:57:07,25.57
17:02:41,25.71
17:08:15,25.81
17:13:49,25.89
17:19:22,25.98
17:24:56,26.05
17:30:30,25.95
17:36:04,25.85
17:41:37,25.75
17:47:12,25.70
17:52:47,25.69
17:58:29,25.66
18:04:03,25.59
18:09:37,25.48
18:15:12,25.38
18:20:46,25.25
18:26:19,25.16
18:31:52,25.13
18:37:26,25.04
18:43:00,24.99
18:48:33,24.94
18:54:07,24.90
18:59:40,24.84
19:05:14,24.81
19:10:47,24.76
19:16:21,24.70
19:21:55,24.68
19:27:28,24.63
19:33:02,24.60
19:38:37,24.54
19:44:10,24.48
19:49:43,24.41
19:55:17,24.36
20:00:50,24.31
20:06:24,24.29
20:11:58,24.24
20:17:31,24.19
20:23:05,24.16
20:28:38,24.13
20:34:12,24.11
20:39:45,24.06
20:45:19,24.01
20:50:53,23.96
20:56:27,23.91
21:02:01,23.85
21:07:34,23.80
21:13:08,23.76
21:18:43,23.71
21:24:16,23.69
21:29:50,23.66
21:35:23,23.63
21:40:57,23.56
21:46:31,23.54
21:52:04,23.48
21:57:37,23.43
22:03:11,23.38
22:08:44,23.30
22:14:18,23.21
22:19:52,23.24
22:25:25,23.25
22:30:59,23.26
22:36:32,23.25
22:42:07,23.30
22:47:41,23.31
22:53:15,23.35
22:58:49,23.38
23:04:22,23.38
23:09:56,23.38
23:15:30,23.38
23:21:04,23.38
23:26:38,23.32
23:32:11,23.31
23:37:45,23.25
23:43:18,23.25
23:48:52,23.26
23:54:27,23.25