00:03:37,21.89
00:09:11,21.88
00:14:44,21.88
00:20:18,21.86
00:25:51,21.88
00:31:25,21.88
00:36:58,21.88
00:42:32,21.90
00:48:06,21.91
00:53:40,21.88
00:59:14,21.88
01:04:47,21.90
01:10:21,21.88
01:15:54,21.89
01:21:28,21.90
01:27:02,21.90
01:32:36,21.93
01:38:09,21.88
01:43:42,21.89
01:49:16,21.90
01:54:49,21.88
02:00:23,21.89
02:05:57,21.88
02:11:30,21.90
02:17:05,21.89
02:22:38,21.88
02:28:12,21.88
02:33:45,21.85
02:39:19,21.81
02:44:52,21.82
02:50:26,21.80
02:55:59,21.80
03:01:33,21.81
03:07:07,21.79
03:12:40,21.76
03:18:14,21.79
03:23:47,21.76
03:29:21,21.77
03:34:54,21.76
03:40:28,21.79
03:46:03,21.80
03:51:36,21.76
03:57:10,21.75
04:02:44,21.76
04:08:17,21.75
04:13:51,21.75
04:19:24,21.74
04:24:58,21.75
04:30:31,21.74
04:36:05,21.74
04:41:39,21.75
04:47:12,21.70
04:52:45,21.71
04:58:19,21.75
05:03:53,21.71
05:09:27,21.73
05:15:01,21.71
05:20:34,21.69
05:26:08,21.70
05:31:42,21.70
05:37:16,21.71
05:42:49,21.69
05:48:22,21.69
05:53:56,21.69
05:59:29,21.69
06:05:03,21.69
06:10:36,21.71
06:16:10,21.70
06:21:43,21.68
06:27:17,21.69
06:32:50,21.69
06:38:24,21.70
06:43:57,21.69
06:49:31,21.69
06:55:05,21.73
07:00:38,21.81
07:06:12,21.86
07:11:45,21.99
07:17:19,21.99
07:22:52,21.89
07:28:26,21.88
07:34:00,21.84
07:39:34,21.81
07:45:08,21.81
07:50:42,21.82
07:56:15,21.81
08:01:49,21.80
08:07:23,21.79
08:12:56,21.79
08:18:30,21.76
08:24:03,21.75
08:29:37,21.75
08:35:11,21.73
08:41:46,21.75
08:47:21,21.75
08:52:55,21.75
08:58:30,21.76
09:04:04,21.75
09:09:38,21.76
09:15:11,21.76
09:20:45,21.74
09:26:19,21.75
09:31:52,21.75
09:37:26,21.75
09:43:00,21.73
09:48:35,21.69
09:54:08,21.71
09:59:42,21.68
10:05:15,21.69
10:10:49,21.69
10:16:22,21.70
10:21:57,21.69
10:27:32,21.69
10:33:07,21.69
10:38:41,21.69
10:44:15,21.69
10:49:49,21.69
10:55:23,21.66
11:00:56,21.70
11:06:30,21.69
11:12:03,21.68
11:17:37,21.68
11:23:10,21.69
11:28:43,21.68
11:34:17,21.69
11:39:51,21.69
11:45:24,21.69
11:50:58,21.68
11:56:31,21.66
12:02:05,21.65
12:07:39,21.69
12:13:13,21.69
12:18:47,21.70
12:24:20,21.70
12:29:54,21.70
12:35:28,21.71
12:41:02,21.69
12:46:35,21.70
12:52:09,21.69
12:57:43,21.70
13:03:16,21.71
13:08:50,21.71
13:14:24,21.69
13:19:58,21.70
13:25:31,21.70
13:31:05,21.71
13:36:39,21.73
13:42:12,21.69
13:47:47,21.69
13:53:22,21.70
13:58:56,21.71
14:04:30,21.71
14:10:04,21.75
14:15:37,21.70
14:21:11,21.74
14:26:45,21.71
14:32:18,21.71
14:37:52,21.71
14:43:26,21.76
14:49:02,21.79
14:54:39,21.76
15:00:13,21.79
15:05:47,21.81
15:11:20,21.82
15:16:55,21.86
15:22:30,21.86
15:28:04,21.88
15:33:39,21.89
15:39:13,21.89
15:44:46,21.88
15:50:20,21.89
15:55:55,21.94
16:01:29,21.98
16:07:02,21.95
16:12:36,22.01
16:18:11,21.98
16:23:44,22.21
16:29:18,22.40
16:34:52,22.10
16:40:26,22.04
16:46:00,21.96
16:51:33,22.00
16:57:07,22.01
17:02:41,21.96
17:08:14,22.01
17:13:49,22.09
17:19:22,22.06
17:24:56,22.10
17:30:30,22.13
17:36:04,22.07
17:41:37,22.15
17:47:11,22.14
17:52:46,22.11
17:58:21,22.13
18:04:03,22.13
18:09:37,22.13
18:15:12,22.10
18:20:45,22.10
18:26:19,22.13
18:31:52,22.07
18:37:26,22.10
18:42:59,22.07
18:48:33,22.06
18:54:07,22.05
18:59:40,22.07
19:05:14,22.07
19:10:47,22.07
19:16:21,22.09
19:21:55,22.07
19:27:28,22.06
19:33:02,22.16
19:38:36,22.26
19:44:10,22.35
19:49:43,22.44
19:55:17,22.44
20:00:50,22.39
20:06:24,22.38
20:11:58,22.35
20:17:31,22.34
20:23:05,22.31
20:28:38,22.30
20:34:12,22.27
20:39:45,22.29
20:45:19,22.26
20:50:53,22.25
20:56:27,22.24
21:02:00,22.20
21:07:34,22.21
21:13:08,22.19
21:18:43,22.15
21:24:16,22.15
21:29:50,22.18
21:35:23,22.15
21:40:57,22.13
21:46:31,22.14
21:52:04,22.14
21:57:37,22.14
22:03:11,22.13
22:08:44,22.13
22:14:18,22.14
22:19:52,22.10
22:25:25,22.13
22:30:59,22.06
22:36:32,22.06
22:42:06,22.07
22:47:41,22.04
22:53:15,22.05
22:58:49,22.06
23:04:22,22.04
23:09:56,22.04
23:15:30,22.06
23:21:03,22.01
23:26:38,22.04
23:32:11,22.01
23:37:45,22.00
23:43:18,22.00
23:48:52,22.00
23:54:26,21.99