00:03:37,21.49
00:09:11,21.50
00:14:44,21.50
00:20:18,21.48
00:25:51,21.48
00:31:25,21.45
00:36:58,21.44
00:42:32,21.44
00:48:06,21.41
00:53:40,21.43
00:59:14,21.41
01:04:47,21.39
01:10:21,21.40
01:15:54,21.38
01:21:28,21.38
01:27:02,21.38
01:32:36,21.36
01:38:09,21.36
01:43:42,21.34
01:49:16,21.32
01:54:49,21.34
02:00:23,21.32
02:05:57,21.34
02:11:31,21.31
02:17:05,21.35
02:22:38,21.32
02:28:12,21.31
02:33:45,21.32
02:39:19,21.32
02:44:52,21.31
02:50:26,21.32
02:55:59,21.34
03:01:33,21.32
03:07:07,21.32
03:12:40,21.36
03:18:14,21.38
03:23:47,21.38
03:29:21,21.38
03:34:54,21.38
03:40:29,21.38
03:46:03,21.38
03:51:37,21.38
03:57:10,21.35
04:02:44,21.35
04:08:17,21.34
04:13:51,21.34
04:19:24,21.34
04:24:58,21.34
04:30:32,21.35
04:36:05,21.34
04:41:39,21.35
04:47:12,21.38
04:52:46,21.38
04:58:19,21.35
05:03:53,21.34
05:09:27,21.34
05:15:01,21.35
05:20:34,21.32
05:26:08,21.35
05:31:42,21.34
05:37:16,21.31
05:42:49,21.31
05:48:23,21.31
05:53:56,21.31
05:59:29,21.31
06:05:03,21.31
06:10:37,21.31
06:16:10,21.31
06:21:44,21.30
06:27:17,21.31
06:32:50,21.31
06:38:24,21.31
06:43:57,21.31
06:49:31,21.31
06:55:05,21.31
07:00:38,21.31
07:06:12,21.31
07:11:45,21.31
07:17:19,21.31
07:22:52,21.29
07:28:26,21.30
07:34:00,21.30
07:39:34,21.29
07:45:08,21.27
07:50:42,21.27
07:56:15,21.25
08:01:49,21.29
08:07:23,21.26
08:12:56,21.26
08:18:30,21.27
08:24:04,21.26
08:29:37,21.30
08:35:11,21.31
08:41:47,21.31
08:47:21,21.31
08:52:56,21.30
08:58:30,21.30
09:04:04,21.29
09:09:38,21.25
09:15:11,21.25
09:20:45,21.21
09:26:19,21.25
09:31:52,21.25
09:37:27,21.26
09:43:01,21.26
09:48:35,21.26
09:54:08,21.25
09:59:42,21.25
10:05:15,21.25
10:10:49,21.25
10:16:22,21.25
10:21:58,21.25
10:27:33,21.25
10:33:07,21.25
10:38:41,21.25
10:44:16,21.26
10:49:49,21.26
10:55:23,21.25
11:00:56,21.25
11:06:30,21.25
11:12:03,21.25
11:17:37,21.25
11:23:10,21.25
11:28:43,21.25
11:34:17,21.26
11:39:51,21.25
11:45:24,21.29
11:50:58,21.31
11:56:31,21.31
12:02:06,21.31
12:07:39,21.30
12:13:13,21.30
12:18:47,21.29
12:24:20,21.30
12:29:54,21.26
12:35:28,21.27
12:41:02,21.31
12:46:35,21.31
12:52:09,21.31
12:57:43,21.32
13:03:16,21.34
13:08:50,21.31
13:14:24,21.31
13:19:58,21.31
13:25:31,21.31
13:31:05,21.31
13:36:39,21.31
13:42:13,21.31
13:47:47,21.31
13:53:22,21.31
13:58:56,21.31
14:04:30,21.31
14:10:04,21.32
14:15:37,21.31
14:21:11,21.31
14:26:45,21.32
14:32:18,21.32
14:37:52,21.57
14:43:27,21.69
14:49:04,21.80
14:54:39,21.79
15:00:14,21.88
15:05:47,21.90
15:11:20,21.88
15:16:55,21.93
15:22:31,22.00
15:28:05,22.05
15:33:39,22.10
15:39:13,22.15
15:44:46,22.20
15:50:21,22.25
15:55:55,22.26
16:01:29,22.31
16:07:02,22.40
16:12:36,22.48
16:18:11,22.55
16:23:44,22.55
16:29:18,22.41
16:34:52,22.35
16:40:26,22.31
16:46:00,22.29
16:51:33,22.25
16:57:07,22.21
17:02:41,22.19
17:08:15,22.11
17:13:49,22.11
17:19:22,22.06
17:24:56,22.04
17:30:30,22.00
17:36:04,22.00
17:41:37,21.98
17:47:12,21.94
17:52:47,21.94
17:58:29,21.90
18:04:03,21.89
18:09:37,21.86
18:15:12,21.85
18:20:46,21.81
18:26:19,21.81
18:31:52,21.75
18:37:26,21.75
18:43:00,21.74
18:48:33,21.70
18:54:07,21.69
18:59:40,21.70
19:05:14,21.74
19:10:47,21.70
19:16:21,21.69
19:21:55,21.69
19:27:28,21.64
19:33:02,21.63
19:38:37,21.61
19:44:10,21.57
19:49:43,21.56
19:55:17,21.56
20:00:50,21.56
20:06:24,21.56
20:11:58,21.56
20:17:31,21.50
20:23:05,21.55
20:28:38,21.52
20:34:12,21.51
20:39:45,21.50
20:45:20,21.54
20:50:53,21.50
20:56:27,21.50
21:02:01,21.55
21:07:34,21.51
21:13:09,21.49
21:18:43,21.46
21:24:16,21.44
21:29:50,21.41
21:35:23,21.40
21:40:57,21.38
21:46:31,21.38
21:52:04,21.38
21:57:37,21.38
22:03:11,21.38
22:08:44,21.38
22:14:18,21.38
22:19:52,21.38
22:25:25,21.36
22:30:59,21.35
22:36:32,21.31
22:42:07,21.32
22:47:41,21.31
22:53:15,21.31
22:58:49,21.29
23:04:22,21.31
23:09:56,21.27
23:15:30,21.27
23:21:04,21.25
23:26:38,21.25
23:32:11,21.25
23:37:45,21.25
23:43:18,21.25
23:48:52,21.23
23:54:27,21.20