00:01:13,52.30
00:06:47,51.85
00:12:22,51.70
00:17:57,51.24
00:23:31,51.06
00:29:06,50.91
00:34:41,50.61
00:40:16,50.38
00:45:50,50.20
00:51:25,50.10
00:56:59,49.88
01:02:33,49.81
01:08:07,49.66
01:13:42,49.52
01:19:16,49.39
01:24:51,49.44
01:30:25,49.30
01:36:00,49.30
01:41:35,49.19
01:47:09,49.20
01:52:44,49.20
01:58:19,50.01
02:03:53,50.48
02:09:28,50.45
02:15:02,50.59
02:20:37,50.66
02:26:12,50.71
02:31:47,50.65
02:37:21,50.55
02:42:56,50.50
02:48:31,50.29
02:54:05,50.08
02:59:40,49.19
03:05:15,48.89
03:10:49,48.81
03:16:24,48.56
03:21:58,48.46
03:27:33,48.41
03:33:08,48.40
03:38:43,48.19
03:44:17,48.19
03:49:51,48.04
03:55:26,48.10
04:01:01,48.06
04:06:35,48.00
04:12:09,47.90
04:17:44,47.73
04:23:18,47.66
04:28:53,47.60
04:34:27,47.58
04:40:01,47.54
04:45:36,47.38
04:51:10,47.17
04:56:45,47.20
05:02:19,47.25
05:07:54,47.19
05:13:28,47.00
05:19:03,46.86
05:24:37,46.81
05:30:11,46.73
05:35:46,46.61
05:41:21,46.58
05:46:55,46.48
05:52:30,46.42
05:58:04,46.21
06:03:39,46.25
06:09:13,46.04
06:14:48,46.16
06:20:22,46.13
06:25:57,45.99
06:31:32,45.81
06:37:06,45.66
06:42:40,45.48
06:48:14,45.46
06:53:48,45.19
06:59:22,45.06
07:04:56,45.08
07:10:29,44.98
07:16:03,44.77
07:21:36,44.76
07:27:10,44.60
07:32:44,44.34
07:38:17,44.31
07:43:51,44.24
07:49:25,44.15
07:54:59,44.23
08:00:33,44.19
08:06:07,45.13
08:11:40,48.85
08:17:14,47.55
08:22:48,46.94
08:28:22,46.59
08:33:57,46.11
08:39:30,44.04
08:45:05,44.25
08:50:38,44.50
08:56:12,44.65
09:01:46,44.41
09:07:21,44.55
09:12:54,44.25
09:18:28,43.96
09:24:02,43.83
09:29:37,43.31
09:35:12,43.45
09:40:46,43.27
09:46:20,42.91
09:51:54,42.75
09:57:28,42.46
10:03:02,42.34
10:08:36,41.89
10:14:10,41.65
10:19:45,40.25
10:25:20,40.71
10:30:54,38.65
10:36:29,36.98
10:42:04,38.77
10:47:38,40.66
10:53:12,40.81
10:58:46,40.44
11:04:20,40.09
11:09:54,40.55
11:15:28,40.13
11:21:02,39.76
11:26:37,39.50
11:32:10,39.16
11:37:44,38.84
11:43:18,38.61
11:48:52,38.31
11:54:25,38.06
11:59:59,37.79
12:05:33,37.59
12:11:08,37.45
12:16:42,37.05
12:22:16,36.90
12:27:49,36.71
12:33:24,36.50
12:38:58,36.29
12:44:33,36.21
12:50:07,36.09
12:55:41,35.88
13:01:15,35.61
13:06:50,35.52
13:12:23,35.51
13:17:58,35.39
13:23:31,36.67
13:29:06,36.15
13:34:40,36.04
13:40:14,35.84
13:45:48,32.79
13:51:22,33.94
13:56:56,34.16
14:02:30,34.13
14:08:03,34.04
14:13:37,33.98
14:19:11,33.94
14:24:46,34.29
14:30:20,34.10
14:35:54,33.96
14:41:28,34.94
14:47:03,34.73
14:52:37,34.50
14:58:11,34.21
15:03:45,34.42
15:09:19,34.65
15:14:52,34.16
15:20:26,33.85
15:26:00,33.65
15:31:34,33.25
15:37:09,33.29
15:42:43,34.10
15:48:17,33.41
15:53:50,33.09
15:59:25,33.65
16:04:59,34.06
16:10:33,33.95
16:16:07,33.98
16:21:41,34.30
16:27:15,33.94
16:32:49,34.02
16:38:22,34.05
16:43:56,33.77
16:49:30,33.61
16:55:03,27.99
17:00:37,29.69
17:06:10,31.27
17:11:44,32.38
17:17:18,30.30
17:22:53,29.18
17:28:27,30.99
17:34:02,31.19
17:39:36,31.16
17:45:10,31.02
17:50:44,30.88
17:56:19,30.81
18:01:53,30.71
18:07:28,31.15
18:13:01,31.06
18:18:34,30.93
18:24:08,30.77
18:29:42,30.61
18:35:15,30.45
18:40:49,30.32
18:46:23,30.11
18:51:56,29.96
18:57:30,29.80
19:03:05,30.10
19:08:40,29.76
19:14:14,29.76
19:19:48,29.76
19:25:22,29.71
19:30:56,29.52
19:36:31,29.36
19:42:05,29.23
19:47:39,29.10
19:53:13,29.00
19:58:46,28.93
20:04:19,28.81
20:09:53,28.74
20:15:26,28.93
20:21:00,29.14
20:26:34,28.80
20:32:08,28.64
20:37:41,28.46
20:43:15,28.38
20:48:48,28.25
20:54:22,28.35
20:59:56,29.07
21:05:30,28.80
21:11:03,29.23
21:16:37,28.95
21:22:11,28.74
21:27:46,28.52
21:33:19,28.45
21:38:53,28.20
21:44:27,28.11
21:50:02,27.99
21:55:36,28.15
22:01:09,27.89
22:06:43,28.29
22:12:16,28.15
22:17:50,28.00
22:23:23,27.88
22:28:57,28.26
22:34:35,28.01
22:40:09,27.79
22:45:43,25.45
22:51:18,26.10
22:56:52,26.27
23:02:26,26.31
23:07:59,26.36
23:13:33,26.35
23:19:07,26.26
23:24:41,26.25
23:30:14,26.21
23:35:48,26.16
23:41:22,26.20
23:46:56,26.13
23:52:29,26.06
23:58:03,25.95