00:01:13,24.46
00:06:47,24.44
00:12:22,24.43
00:17:57,24.24
00:23:31,24.25
00:29:06,24.15
00:34:41,24.07
00:40:16,24.04
00:45:50,24.00
00:51:25,23.93
00:56:59,23.96
01:02:33,23.81
01:08:07,23.85
01:13:42,23.84
01:19:16,23.82
01:24:51,23.68
01:30:25,23.70
01:36:00,23.68
01:41:35,23.70
01:47:09,23.68
01:52:44,23.91
01:58:19,24.93
02:03:53,25.24
02:09:28,25.31
02:15:02,25.50
02:20:37,25.60
02:26:12,25.64
02:31:47,25.73
02:37:21,25.75
02:42:56,25.76
02:48:31,25.57
02:54:05,24.96
02:59:40,24.51
03:05:15,24.44
03:10:49,24.23
03:16:24,24.13
03:21:58,24.07
03:27:33,23.95
03:33:08,23.88
03:38:43,23.86
03:44:17,23.76
03:49:51,23.66
03:55:26,23.64
04:01:01,23.56
04:06:35,23.52
04:12:09,23.49
04:17:44,23.43
04:23:18,23.43
04:28:53,23.38
04:34:27,23.30
04:40:01,23.25
04:45:36,23.20
04:51:10,23.20
04:56:45,23.16
05:02:19,23.09
05:07:54,23.09
05:13:28,23.04
05:19:03,23.01
05:24:37,23.02
05:30:11,23.02
05:35:46,23.02
05:41:21,22.96
05:46:55,22.95
05:52:30,22.93
05:58:04,22.86
06:03:39,22.89
06:09:13,22.84
06:14:48,22.89
06:20:22,22.84
06:25:57,22.80
06:31:32,22.80
06:37:06,22.86
06:42:40,22.85
06:48:14,22.86
06:53:48,22.86
06:59:22,22.81
07:04:56,22.84
07:10:29,22.82
07:16:03,22.82
07:21:36,22.80
07:27:10,22.81
07:32:44,22.77
07:38:17,22.85
07:43:51,22.84
07:49:25,22.84
07:54:59,22.86
08:00:33,22.93
08:06:07,23.05
08:11:40,23.13
08:17:14,23.18
08:22:48,23.18
08:28:22,23.11
08:33:57,23.20
08:39:30,23.21
08:45:05,23.23
08:50:38,23.18
08:56:12,23.15
09:01:46,23.18
09:07:21,23.13
09:12:54,23.06
09:18:28,23.19
09:24:02,23.19
09:29:38,23.16
09:35:12,23.13
09:40:46,23.14
09:46:20,23.23
09:51:54,23.30
09:57:28,23.32
10:03:02,23.38
10:08:36,23.35
10:14:11,23.21
10:19:45,23.14
10:25:20,23.26
10:30:55,23.23
10:36:29,23.16
10:42:04,23.19
10:47:38,23.23
10:53:12,23.23
10:58:46,23.34
11:04:20,23.25
11:09:54,23.29
11:15:28,23.24
11:21:03,23.24
11:26:37,23.29
11:32:10,23.24
11:37:44,23.24
11:43:18,23.29
11:48:52,23.24
11:54:25,23.27
11:59:59,23.26
12:05:33,23.25
12:11:08,23.25
12:16:42,23.18
12:22:16,23.21
12:27:49,23.18
12:33:24,23.13
12:38:58,23.19
12:44:33,23.25
12:50:07,23.29
12:55:41,23.21
13:01:16,23.20
13:06:50,23.23
13:12:23,23.24
13:17:58,23.15
13:23:31,23.14
13:29:06,23.16
13:34:40,23.14
13:40:14,23.13
13:45:48,23.09
13:51:22,23.09
13:56:56,23.10
14:02:30,23.11
14:08:03,23.09
14:13:37,23.09
14:19:11,23.11
14:24:46,23.10
14:30:20,23.07
14:35:54,23.04
14:41:28,23.06
14:47:03,23.11
14:52:37,23.06
14:58:11,23.06
15:03:45,23.06
15:09:19,23.01
15:14:52,23.01
15:20:26,23.02
15:26:00,23.05
15:31:35,23.26
15:37:09,23.75
15:42:43,23.96
15:48:17,24.06
15:53:51,24.24
15:59:25,24.34
16:04:59,24.44
16:10:33,24.51
16:16:07,24.56
16:21:41,24.57
16:27:15,24.61
16:32:49,24.60
16:38:22,24.64
16:43:56,24.65
16:49:30,24.66
16:55:03,24.68
17:00:37,24.71
17:06:10,24.61
17:11:44,24.31
17:17:18,24.09
17:22:53,23.98
17:28:27,23.89
17:34:02,23.84
17:39:36,23.77
17:45:10,23.71
17:50:44,23.74
17:56:19,23.66
18:01:53,23.65
18:07:28,23.61
18:13:01,23.50
18:18:34,23.50
18:24:08,23.48
18:29:42,23.45
18:35:15,23.44
18:40:49,23.39
18:46:23,23.41
18:51:57,23.36
18:57:30,23.35
19:03:05,23.32
19:08:40,23.26
19:14:14,23.26
19:19:48,23.20
19:25:22,23.21
19:30:57,23.18
19:36:31,23.15
19:42:05,23.13
19:47:39,23.06
19:53:13,23.06
19:58:46,23.01
20:04:19,23.00
20:09:53,23.00
20:15:27,22.93
20:21:00,22.93
20:26:34,22.90
20:32:08,22.86
20:37:41,22.81
20:43:15,22.77
20:48:48,22.75
20:54:22,22.71
20:59:56,22.63
21:05:30,22.52
21:11:03,22.50
21:16:37,22.51
21:22:11,22.52
21:27:46,22.49
21:33:19,22.49
21:38:53,22.45
21:44:28,22.39
21:50:02,22.38
21:55:36,22.34
22:01:09,22.31
22:06:43,22.31
22:12:16,22.30
22:17:50,22.29
22:23:23,22.25
22:28:57,22.25
22:34:35,22.25
22:40:09,22.19
22:45:44,22.19
22:51:18,22.16
22:56:52,22.16
23:02:26,22.14
23:07:59,22.16
23:13:33,22.13
23:19:07,22.14
23:24:41,22.10
23:30:14,22.07
23:35:48,22.07
23:41:22,22.04
23:46:56,22.05
23:52:29,22.00
23:58:03,22.01