00:01:13,14.22
00:06:47,14.20
00:12:22,14.21
00:17:57,14.11
00:23:31,14.11
00:29:06,14.09
00:34:41,14.05
00:40:16,13.97
00:45:50,13.99
00:51:25,13.94
00:56:59,13.94
01:02:33,13.89
01:08:07,13.89
01:13:42,13.95
01:19:16,13.90
01:24:51,13.90
01:30:25,13.88
01:36:00,13.85
01:41:35,13.85
01:47:09,13.81
01:52:44,13.71
01:58:19,13.70
02:03:53,13.64
02:09:28,13.64
02:15:02,13.65
02:20:37,13.65
02:26:12,13.63
02:31:47,13.68
02:37:21,13.69
02:42:56,13.63
02:48:31,13.61
02:54:05,13.64
02:59:40,13.66
03:05:15,13.74
03:10:49,13.79
03:16:24,13.80
03:21:58,13.81
03:27:33,13.81
03:33:08,13.78
03:38:43,13.75
03:44:17,13.71
03:49:51,13.68
03:55:26,13.64
04:01:01,13.54
04:06:35,13.50
04:12:09,13.50
04:17:44,13.50
04:23:18,13.50
04:28:53,13.51
04:34:27,13.50
04:40:01,13.51
04:45:36,13.61
04:51:10,13.71
04:56:45,13.81
05:02:19,13.85
05:07:54,13.90
05:13:28,13.90
05:19:03,13.99
05:24:37,14.06
05:30:11,14.00
05:35:46,14.03
05:41:21,14.07
05:46:55,14.14
05:52:30,14.34
05:58:04,14.47
06:03:39,14.69
06:09:13,14.80
06:14:48,14.88
06:20:22,14.93
06:25:57,14.94
06:31:32,14.96
06:37:06,14.95
06:42:40,15.00
06:48:14,15.05
06:53:48,15.16
06:59:22,15.39
07:04:56,15.44
07:10:29,15.36
07:16:03,15.29
07:21:36,15.39
07:27:10,15.61
07:32:44,16.00
07:38:17,16.05
07:43:51,16.11
07:49:25,16.07
07:54:59,16.39
08:00:33,16.98
08:06:07,17.52
08:11:40,17.73
08:17:14,17.61
08:22:48,17.27
08:28:22,17.48
08:33:57,18.20
08:39:30,18.36
08:45:05,18.23
08:50:38,17.82
08:56:12,17.95
09:01:46,17.86
09:07:21,17.73
09:12:54,18.06
09:18:28,18.05
09:24:02,18.39
09:29:38,18.48
09:35:12,18.35
09:40:46,18.51
09:46:20,18.88
09:51:54,18.89
09:57:28,18.88
10:03:02,18.86
10:08:36,18.27
10:14:10,18.04
10:19:45,18.43
10:25:20,19.21
10:30:55,20.32
10:36:29,20.59
10:42:04,20.09
10:47:38,20.04
10:53:12,20.44
10:58:46,20.16
11:04:20,20.06
11:09:54,20.75
11:15:28,21.13
11:21:02,21.02
11:26:37,20.70
11:32:10,21.16
11:37:44,20.99
11:43:18,21.05
11:48:52,21.20
11:54:25,21.15
11:59:59,21.41
12:05:33,21.70
12:11:08,21.81
12:16:42,21.09
12:22:16,20.70
12:27:49,20.84
12:33:24,21.35
12:38:58,21.61
12:44:33,21.61
12:50:07,21.45
12:55:41,21.36
13:01:15,21.19
13:06:50,20.91
13:12:23,21.39
13:17:58,22.32
13:23:31,22.26
13:29:06,22.02
13:34:40,22.32
13:40:14,22.55
13:45:48,22.30
13:51:22,22.32
13:56:56,22.40
14:02:30,21.82
14:08:03,21.74
14:13:37,22.55
14:19:11,22.49
14:24:46,22.19
14:30:20,22.18
14:35:54,22.29
14:41:28,22.76
14:47:03,22.55
14:52:37,22.51
14:58:11,22.36
15:03:45,22.23
15:09:19,21.85
15:14:52,21.61
15:20:26,21.50
15:26:00,21.48
15:31:34,21.64
15:37:09,21.88
15:42:43,21.80
15:48:17,21.71
15:53:50,21.50
15:59:25,21.21
16:04:59,21.15
16:10:33,21.16
16:16:07,21.13
16:21:41,21.14
16:27:15,21.14
16:32:49,21.05
16:38:22,21.01
16:43:56,20.84
16:49:30,20.64
16:55:03,20.44
17:00:37,20.35
17:06:10,20.30
17:11:44,20.20
17:17:18,20.19
17:22:53,20.19
17:28:27,20.30
17:34:02,20.66
17:39:36,20.69
17:45:10,20.56
17:50:44,20.38
17:56:19,20.24
18:01:53,20.20
18:07:28,20.18
18:13:01,20.11
18:18:34,19.99
18:24:08,19.89
18:29:42,19.84
18:35:15,19.76
18:40:49,19.69
18:46:23,19.48
18:51:56,19.40
18:57:30,19.24
19:03:05,19.13
19:08:40,18.99
19:14:14,18.80
19:19:48,18.69
19:25:22,18.57
19:30:56,18.46
19:36:31,18.41
19:42:05,18.32
19:47:39,18.20
19:53:13,18.15
19:58:46,18.10
20:04:19,18.09
20:09:53,17.96
20:15:26,17.89
20:21:00,17.76
20:26:34,17.73
20:32:08,17.61
20:37:41,17.59
20:43:15,17.48
20:48:48,17.38
20:54:22,17.27
20:59:56,17.18
21:05:30,17.09
21:11:03,17.01
21:16:37,17.02
21:22:11,16.98
21:27:46,16.98
21:33:19,16.90
21:38:53,16.81
21:44:27,16.79
21:50:02,16.68
21:55:36,16.66
22:01:09,16.57
22:06:43,16.52
22:12:16,16.45
22:17:50,16.44
22:23:23,16.34
22:28:57,16.31
22:34:35,16.25
22:40:09,16.24
22:45:43,16.07
22:51:18,16.07
22:56:52,16.01
23:02:26,16.04
23:07:59,16.02
23:13:33,15.96
23:19:07,15.82
23:24:41,15.69
23:30:14,15.57
23:35:48,15.49
23:41:22,15.41
23:46:56,15.46
23:52:29,15.50
23:58:03,15.49