00:01:13,23.27
00:06:47,23.29
00:12:22,23.31
00:17:57,23.30
00:23:31,23.30
00:29:06,23.30
00:34:41,23.31
00:40:16,23.31
00:45:50,23.31
00:51:25,23.31
00:56:59,23.31
01:02:33,23.31
01:08:07,23.31
01:13:42,23.31
01:19:16,23.31
01:24:51,23.31
01:30:25,23.31
01:36:00,23.31
01:41:35,23.30
01:47:09,23.30
01:52:44,23.29
01:58:19,23.31
02:03:53,23.31
02:09:28,23.31
02:15:02,23.30
02:20:37,23.30
02:26:12,23.25
02:31:47,23.26
02:37:21,23.25
02:42:56,23.25
02:48:31,23.25
02:54:05,23.25
02:59:40,23.25
03:05:15,23.25
03:10:49,23.25
03:16:24,23.23
03:21:58,23.25
03:27:33,23.24
03:33:08,23.24
03:38:43,23.19
03:44:17,23.20
03:49:51,23.19
03:55:26,23.18
04:01:01,23.14
04:06:35,23.13
04:12:09,23.13
04:17:44,23.13
04:23:18,23.13
04:28:53,23.11
04:34:27,23.04
04:40:01,22.90
04:45:36,22.82
04:51:10,22.74
04:56:45,22.65
05:02:19,22.59
05:07:54,22.56
05:13:28,22.55
05:19:03,22.50
05:24:37,22.50
05:30:11,22.45
05:35:46,22.44
05:41:21,22.40
05:46:55,22.36
05:52:30,22.31
05:58:04,22.29
06:03:39,22.26
06:09:13,22.25
06:14:48,22.25
06:20:22,22.20
06:25:57,22.19
06:31:32,22.14
06:37:06,22.14
06:42:40,22.13
06:48:14,22.13
06:53:48,22.13
06:59:22,22.13
07:04:56,22.13
07:10:29,22.13
07:16:03,22.13
07:21:36,22.15
07:27:10,22.14
07:32:44,22.18
07:38:17,22.18
07:43:51,22.18
07:49:25,22.20
07:54:59,22.19
08:00:33,22.29
08:06:07,22.32
08:11:40,22.38
08:17:14,22.38
08:22:48,22.38
08:28:22,22.39
08:33:57,22.40
08:39:30,22.48
08:45:05,22.54
08:50:38,22.63
08:56:12,22.69
09:01:46,22.71
09:07:21,22.71
09:12:54,22.74
09:18:28,22.76
09:24:02,22.81
09:29:38,22.82
09:35:12,22.85
09:40:46,22.90
09:46:20,22.95
09:51:54,22.99
09:57:28,22.98
10:03:02,22.96
10:08:36,22.89
10:14:10,22.88
10:19:45,22.88
10:25:20,22.90
10:30:55,22.98
10:36:29,22.98
10:42:04,22.98
10:47:38,23.01
10:53:12,23.09
10:58:46,23.10
11:04:20,23.11
11:09:54,23.10
11:15:28,23.02
11:21:03,22.95
11:26:37,22.94
11:32:10,22.95
11:37:44,22.94
11:43:18,22.94
11:48:52,22.94
11:54:25,22.94
11:59:59,22.94
12:05:33,22.99
12:11:08,22.98
12:16:42,22.95
12:22:16,22.93
12:27:49,22.93
12:33:24,22.96
12:38:58,22.96
12:44:33,22.86
12:50:07,22.82
12:55:41,22.88
13:01:15,22.88
13:06:50,22.90
13:12:23,22.98
13:17:58,23.09
13:23:31,23.18
13:29:06,23.20
13:34:40,23.29
13:40:14,23.35
13:45:48,23.43
13:51:22,23.50
13:56:56,23.54
14:02:30,23.52
14:08:03,23.50
14:13:37,23.56
14:19:11,23.55
14:24:46,23.55
14:30:20,23.56
14:35:54,23.59
14:41:28,23.63
14:47:03,23.70
14:52:37,23.73
14:58:11,23.75
15:03:45,23.76
15:09:19,23.80
15:14:52,23.81
15:20:26,23.76
15:26:00,23.65
15:31:34,23.49
15:37:09,23.43
15:42:43,23.34
15:48:17,23.43
15:53:51,23.46
15:59:25,23.64
16:04:59,23.63
16:10:33,23.71
16:16:07,23.73
16:21:41,23.68
16:27:15,23.69
16:32:49,23.74
16:38:22,23.73
16:43:56,23.69
16:49:30,23.73
16:55:03,23.86
17:00:37,23.82
17:06:10,23.64
17:11:44,23.59
17:17:18,23.51
17:22:53,23.36
17:28:27,23.40
17:34:02,23.36
17:39:36,23.36
17:45:10,23.39
17:50:44,23.27
17:56:19,23.36
18:01:53,23.30
18:07:28,23.24
18:13:01,23.30
18:18:34,23.36
18:24:08,23.41
18:29:42,23.44
18:35:15,23.45
18:40:49,23.46
18:46:23,23.48
18:51:57,23.54
18:57:30,23.57
19:03:05,23.56
19:08:40,23.56
19:14:14,23.52
19:19:48,23.51
19:25:22,23.51
19:30:56,23.54
19:36:31,23.61
19:42:05,23.70
19:47:39,23.76
19:53:13,23.81
19:58:46,23.85
20:04:19,23.88
20:09:53,23.96
20:15:26,23.99
20:21:00,23.99
20:26:34,24.02
20:32:08,24.06
20:37:41,24.01
20:43:15,23.84
20:48:48,23.74
20:54:22,23.64
20:59:56,23.64
21:05:30,23.68
21:11:03,23.73
21:16:37,23.77
21:22:11,23.84
21:27:46,23.90
21:33:19,23.94
21:38:53,23.99
21:44:28,24.02
21:50:02,24.10
21:55:36,24.13
22:01:09,24.11
22:06:43,24.11
22:12:16,24.11
22:17:50,24.13
22:23:23,24.11
22:28:57,24.10
22:34:35,24.06
22:40:09,24.00
22:45:44,24.00
22:51:18,23.96
22:56:52,23.94
23:02:26,23.94
23:07:59,23.91
23:13:33,23.89
23:19:07,23.88
23:24:41,23.88
23:30:14,23.88
23:35:48,23.88
23:41:22,23.84
23:46:56,23.81
23:52:29,23.81
23:58:03,23.81