00:05:13,15.45
00:10:46,15.44
00:16:19,15.46
00:21:53,15.44
00:27:26,15.46
00:33:00,15.46
00:38:33,15.49
00:44:06,15.50
00:49:39,15.51
00:55:12,15.56
01:00:46,15.59
01:06:19,15.59
01:11:53,15.56
01:17:27,15.50
01:23:00,15.49
01:28:35,15.53
01:35:08,15.59
01:40:42,15.63
01:46:15,15.63
01:51:48,15.64
01:57:21,15.63
02:02:54,15.60
02:08:28,15.54
02:14:01,15.47
02:19:34,15.44
02:25:08,15.38
02:30:41,15.44
02:36:15,15.41
02:41:48,15.40
02:47:22,15.38
02:52:56,15.38
02:58:29,15.38
03:04:03,15.36
03:09:36,15.38
03:15:10,15.39
03:20:44,15.40
03:26:17,15.44
03:31:50,15.49
03:37:23,15.49
03:42:57,15.49
03:48:30,15.44
03:54:03,15.45
03:59:36,15.44
04:05:10,15.39
04:10:43,15.35
04:16:17,15.31
04:21:50,15.30
04:27:24,15.28
04:32:58,15.21
04:38:31,15.19
04:44:04,15.13
04:49:37,15.14
04:55:10,15.11
05:00:44,15.06
05:06:17,15.06
05:11:50,15.05
05:17:23,15.04
05:22:56,15.01
05:28:30,15.04
05:34:03,15.00
05:39:36,15.01
05:45:09,15.00
05:50:42,15.00
05:56:16,15.00
06:01:49,15.00
06:07:22,15.00
06:12:56,15.04
06:18:29,15.01
06:24:03,15.05
06:29:36,15.06
06:35:09,15.06
06:40:43,15.05
06:46:16,14.95
06:51:50,14.81
06:57:23,14.95
07:02:57,14.72
07:08:31,15.04
07:14:04,15.50
07:19:38,15.75
07:25:12,16.13
07:30:45,16.20
07:36:18,16.30
07:41:52,16.44
07:47:25,16.44
07:52:59,16.57
07:58:32,16.48
08:04:06,16.39
08:09:39,16.54
08:15:13,16.60
08:20:46,16.52
08:26:20,16.51
08:31:54,16.68
08:37:28,16.65
08:43:01,16.80
08:48:35,16.93
08:54:09,17.13
08:59:42,17.09
09:05:16,17.19
09:10:49,17.68
09:16:23,17.26
09:22:00,17.05
09:27:33,17.43
09:33:07,17.50
09:38:42,17.27
09:44:15,17.55
09:49:49,17.32
09:55:22,16.96
10:00:56,17.84
10:06:30,18.73
10:12:04,18.80
10:17:39,19.01
10:23:13,19.31
10:28:47,18.98
10:34:21,19.05
10:39:55,19.35
10:45:29,18.95
10:51:03,18.06
10:56:36,17.25
11:03:09,16.98
11:08:43,18.05
11:14:16,18.64
11:19:49,19.04
11:25:23,19.31
11:30:57,19.18
11:36:30,18.69
11:42:03,18.80
11:47:37,18.99
11:53:10,19.23
11:58:44,19.56
12:04:18,19.74
12:09:52,19.49
12:15:26,19.40
12:21:15,19.85
12:26:49,19.91
12:32:23,20.15
12:37:58,19.90
12:43:31,20.30
12:49:05,20.45
12:54:38,20.50
13:00:12,20.55
13:05:46,20.56
13:11:20,20.84
13:16:53,20.79
13:22:27,20.38
13:28:01,20.73
13:33:34,20.46
13:39:08,20.10
13:44:45,19.30
13:50:19,18.81
13:55:53,18.41
14:01:26,18.94
14:07:00,19.15
14:12:33,19.13
14:18:08,19.35
14:23:45,19.38
14:29:19,18.81
14:34:53,18.38
14:40:28,19.40
14:46:01,19.02
14:51:35,19.16
14:57:08,19.55
15:02:42,18.89
15:08:16,18.49
15:13:49,18.45
15:19:22,18.84
15:24:56,18.89
15:30:29,18.57
15:36:03,18.21
15:41:37,18.63
15:47:10,18.70
15:52:44,19.21
15:58:18,19.70
16:03:53,19.29
16:09:27,19.45
16:15:00,19.11
16:20:35,19.45
16:26:08,19.55
16:31:42,19.34
16:37:16,18.90
16:42:50,18.86
16:48:23,19.10
16:53:57,19.70
16:59:31,20.01
17:08:07,19.79
17:13:41,19.70
17:19:16,19.41
17:24:51,19.11
17:30:25,19.11
17:36:00,18.96
17:41:35,19.46
17:47:10,20.63
17:52:45,21.09
17:58:20,19.06
18:03:55,18.81
18:09:30,18.43
18:15:05,18.19
18:20:40,18.31
18:26:16,18.41
18:31:52,18.38
18:37:27,18.23
18:43:02,18.11
18:48:37,17.96
18:54:13,17.90
18:59:49,17.86
19:05:24,17.77
19:10:59,17.73
19:16:34,17.75
19:22:09,17.60
19:27:44,17.41
19:33:19,17.36
19:38:54,17.60
19:44:29,17.49
19:50:03,17.41
19:55:38,17.55
20:01:13,17.65
20:06:48,17.65
20:12:23,17.43
20:17:59,17.11
20:23:34,16.86
20:29:09,16.68
20:34:43,16.48
20:40:18,16.36
20:45:53,16.23
20:51:28,16.20
20:57:03,16.15
21:02:38,15.96
21:08:13,15.85
21:13:48,15.74
21:19:23,15.65
21:24:58,15.54
21:30:32,15.50
21:36:07,15.40
21:41:42,15.34
21:47:17,15.24
21:52:53,15.19
21:58:28,15.07
22:04:03,15.04
22:09:37,14.99
22:15:12,14.94
22:20:47,14.95
22:26:22,14.94
22:31:57,14.84
22:37:32,14.76
22:43:07,14.61
22:48:41,14.61
22:54:16,14.63
22:59:51,14.57
23:05:25,14.55
23:11:00,14.54
23:16:35,14.47
23:22:10,14.51
23:27:45,14.53
23:33:20,14.47
23:38:55,14.44
23:44:29,14.34
23:50:04,14.35
23:55:38,14.29