00:05:13,22.70
00:10:46,22.69
00:16:19,22.69
00:21:53,22.68
00:27:26,22.65
00:33:00,22.64
00:38:33,22.63
00:44:06,22.63
00:49:39,22.63
00:55:12,22.60
01:00:46,22.59
01:06:19,22.56
01:11:53,22.56
01:17:27,22.56
01:23:00,22.55
01:28:35,22.55
01:35:08,22.54
01:40:42,22.52
01:46:15,22.52
01:51:48,22.52
01:57:21,22.50
02:02:54,22.51
02:08:28,22.50
02:14:01,22.50
02:19:34,22.51
02:25:08,22.52
02:30:41,22.50
02:36:15,22.50
02:41:48,22.50
02:47:22,22.49
02:52:56,22.46
02:58:29,22.44
03:04:03,22.45
03:09:36,22.44
03:15:10,22.44
03:20:44,22.44
03:26:17,22.45
03:31:50,22.44
03:37:23,22.44
03:42:57,22.44
03:48:30,22.46
03:54:03,22.46
03:59:36,22.44
04:05:10,22.44
04:10:43,22.44
04:16:17,22.43
04:21:50,22.43
04:27:24,22.39
04:32:58,22.38
04:38:31,22.38
04:44:04,22.38
04:49:37,22.38
04:55:10,22.38
05:00:44,22.38
05:06:17,22.38
05:11:50,22.34
05:17:23,22.34
05:22:56,22.35
05:28:30,22.34
05:34:03,22.32
05:39:36,22.31
05:45:09,22.31
05:50:42,22.31
05:56:16,22.31
06:01:49,22.31
06:07:22,22.31
06:12:56,22.31
06:18:29,22.31
06:24:03,22.31
06:29:36,22.31
06:35:09,22.31
06:40:43,22.35
06:46:16,22.32
06:51:50,22.35
06:57:23,22.38
07:02:57,22.34
07:08:31,22.38
07:14:04,22.40
07:19:38,22.41
07:25:12,22.45
07:30:45,22.50
07:36:18,22.57
07:41:52,22.63
07:47:25,22.66
07:52:59,22.69
07:58:32,22.66
08:04:06,22.63
08:09:39,22.63
08:15:13,22.68
08:20:46,22.63
08:26:20,22.61
08:31:54,22.59
08:37:28,22.57
08:43:01,22.57
08:48:35,22.56
08:54:09,22.56
08:59:42,22.60
09:05:16,22.60
09:10:49,22.63
09:16:23,22.64
09:22:00,22.69
09:27:33,22.74
09:33:07,22.75
09:38:42,22.76
09:44:15,22.80
09:49:49,22.80
09:55:22,22.81
10:00:56,22.86
10:06:30,22.93
10:12:04,22.96
10:17:39,23.00
10:23:13,23.05
10:28:47,23.10
10:34:21,23.13
10:39:55,23.19
10:45:29,23.13
10:51:03,23.09
10:56:36,23.11
11:03:09,23.14
11:08:43,23.24
11:14:16,23.31
11:19:49,23.32
11:25:23,23.31
11:30:57,23.36
11:36:30,23.38
11:42:03,23.40
11:47:37,23.38
11:53:10,23.40
11:58:44,23.48
12:04:18,23.56
12:09:52,23.65
12:15:26,23.70
12:21:15,23.85
12:26:49,23.86
12:32:23,23.89
12:37:58,23.93
12:43:31,24.00
12:49:05,24.07
12:54:39,24.16
13:00:12,24.25
13:05:46,24.29
13:11:20,24.36
13:16:53,24.38
13:22:27,24.32
13:28:01,24.40
13:33:34,24.38
13:39:08,24.35
13:44:45,24.31
13:50:19,24.31
13:55:53,24.31
14:01:26,24.32
14:07:00,24.34
14:12:33,24.34
14:18:08,24.40
14:23:45,24.35
14:29:19,24.24
14:34:53,24.21
14:40:28,24.26
14:46:01,24.20
14:51:35,24.18
14:57:08,24.16
15:02:42,24.00
15:08:16,23.93
15:13:49,23.88
15:19:22,23.84
15:24:56,23.79
15:30:29,23.66
15:36:03,23.56
15:41:37,23.52
15:47:10,23.45
15:52:44,23.45
15:58:18,23.46
16:03:53,23.50
16:09:27,23.61
16:15:01,23.61
16:20:35,23.74
16:26:08,23.85
16:31:42,23.85
16:37:16,23.81
16:42:50,23.82
16:48:23,23.81
16:53:57,23.99
16:59:31,24.13
17:08:07,24.16
17:13:41,24.30
17:19:16,24.39
17:24:51,24.39
17:30:25,24.43
17:36:00,24.34
17:41:35,24.24
17:47:10,24.21
17:52:45,24.16
17:58:20,24.10
18:03:55,24.05
18:09:30,23.93
18:15:05,23.79
18:20:40,23.73
18:26:16,23.69
18:31:52,23.64
18:37:27,23.63
18:43:02,23.59
18:48:37,23.54
18:54:13,23.50
18:59:49,23.51
19:05:24,23.46
19:10:59,23.48
19:16:34,23.44
19:22:09,23.44
19:27:44,23.49
19:33:19,23.50
19:38:54,23.51
19:44:29,23.54
19:50:03,23.57
19:55:38,23.56
20:01:13,23.51
20:06:48,23.45
20:12:24,23.46
20:17:59,23.48
20:23:34,23.46
20:29:09,23.44
20:34:43,23.43
20:40:18,23.38
20:45:53,23.34
20:51:28,23.27
20:57:03,23.24
21:02:38,23.20
21:08:13,23.23
21:13:48,23.19
21:19:23,23.19
21:24:58,23.19
21:30:33,23.21
21:36:07,23.25
21:41:42,23.25
21:47:17,23.25
21:52:53,23.25
21:58:28,23.25
22:04:03,23.27
22:09:37,23.32
22:15:12,23.31
22:20:47,23.35
22:26:22,23.38
22:31:57,23.36
22:37:32,23.34
22:43:07,23.31
22:48:41,23.31
22:54:16,23.31
22:59:51,23.30
23:05:25,23.30
23:11:00,23.29
23:16:35,23.27
23:22:10,23.24
23:27:45,23.19
23:33:20,23.19
23:38:55,23.18
23:44:29,23.24
23:50:04,23.25
23:55:38,23.25