00:05:12,20.63
00:10:46,20.63
00:16:19,20.63
00:21:53,20.59
00:27:26,20.60
00:33:00,20.57
00:38:33,20.56
00:44:06,20.59
00:49:39,20.57
00:55:12,20.56
01:00:46,20.57
01:06:19,20.57
01:11:52,20.59
01:17:27,20.55
01:23:00,20.56
01:28:34,20.56
01:35:08,20.57
01:40:42,20.57
01:46:15,20.56
01:51:48,20.56
01:57:21,20.59
02:02:54,20.56
02:08:28,20.56
02:14:01,20.56
02:19:34,20.56
02:25:08,20.57
02:30:41,20.55
02:36:15,20.56
02:41:48,20.54
02:47:22,20.51
02:52:56,20.54
02:58:29,20.55
03:04:03,20.54
03:09:36,20.54
03:15:10,20.52
03:20:44,20.52
03:26:17,20.52
03:31:50,20.50
03:37:23,20.50
03:42:57,20.50
03:48:30,20.50
03:54:03,20.54
03:59:36,20.50
04:05:10,20.54
04:10:43,20.50
04:16:17,20.51
04:21:50,20.54
04:27:24,20.50
04:32:58,20.50
04:38:31,20.51
04:44:04,20.50
04:49:37,20.50
04:55:10,20.50
05:00:44,20.48
05:06:17,20.50
05:11:50,20.48
05:17:23,20.50
05:22:56,20.50
05:28:30,20.48
05:34:03,20.48
05:39:36,20.49
05:45:09,20.44
05:50:42,20.45
05:56:16,20.44
06:01:49,20.44
06:07:22,20.43
06:12:56,20.46
06:18:29,20.46
06:24:02,20.45
06:29:36,20.44
06:35:09,20.45
06:40:43,20.45
06:46:16,20.46
06:51:50,20.48
06:57:23,20.50
07:02:57,20.49
07:08:30,20.48
07:14:04,20.48
07:19:38,20.49
07:25:12,20.49
07:30:45,20.50
07:36:18,20.50
07:41:52,20.49
07:47:25,20.51
07:52:59,20.50
07:58:32,20.50
08:04:06,20.50
08:09:39,20.51
08:15:13,20.51
08:20:46,20.50
08:26:20,20.50
08:31:54,20.48
08:37:28,20.46
08:43:01,20.45
08:48:35,20.44
08:54:08,20.45
08:59:42,20.45
09:05:16,20.46
09:10:49,20.48
09:16:23,20.45
09:21:57,20.46
09:27:33,20.46
09:33:07,20.48
09:38:41,20.45
09:44:15,20.45
09:49:49,20.44
09:55:22,20.44
10:00:56,20.48
10:06:29,20.49
10:12:03,20.45
10:17:39,20.46
10:23:13,20.44
10:28:47,20.46
10:34:21,20.45
10:39:55,20.48
10:45:29,20.50
10:51:03,20.52
10:56:36,20.56
11:02:10,20.63
11:08:42,20.65
11:14:16,20.68
11:19:49,20.69
11:25:23,20.70
11:30:57,20.74
11:36:30,20.75
11:42:03,20.75
11:47:37,20.76
11:53:10,20.75
11:58:44,20.68
12:04:18,20.63
12:09:52,20.59
12:15:25,20.57
12:21:01,20.57
12:26:49,20.57
12:32:23,20.59
12:37:57,20.69
12:43:31,20.75
12:49:05,20.79
12:54:38,20.77
13:00:12,20.79
13:05:46,20.75
13:11:20,20.82
13:16:53,21.06
13:22:27,21.18
13:28:01,21.21
13:33:34,21.20
13:39:08,21.14
13:44:43,21.16
13:50:19,21.25
13:55:53,21.29
14:01:26,21.19
14:07:00,21.18
14:12:33,21.14
14:18:07,21.10
14:23:42,21.10
14:29:19,21.07
14:34:53,21.06
14:40:27,21.01
14:46:01,21.01
14:51:35,21.00
14:57:08,21.00
15:02:42,20.98
15:08:16,20.99
15:13:49,21.00
15:19:22,20.99
15:24:56,20.95
15:30:29,20.94
15:36:03,20.94
15:41:37,20.95
15:47:10,20.90
15:52:44,20.91
15:58:18,20.90
16:03:52,20.89
16:09:26,20.88
16:15:00,20.89
16:20:35,20.95
16:26:08,20.95
16:31:42,20.94
16:37:16,20.90
16:42:50,20.91
16:48:23,20.93
16:53:57,20.89
16:59:31,20.89
17:08:07,21.05
17:13:41,21.07
17:19:16,21.14
17:24:51,21.14
17:30:25,21.16
17:36:00,21.16
17:41:34,21.09
17:47:10,21.09
17:52:45,21.06
17:58:20,21.02
18:03:55,21.06
18:09:30,21.04
18:15:05,21.01
18:20:40,21.02
18:26:15,21.02
18:31:51,21.01
18:37:26,21.04
18:43:02,21.06
18:48:37,21.19
18:54:13,21.25
18:59:49,21.41
19:05:24,21.44
19:10:59,21.41
19:16:34,21.48
19:22:09,21.61
19:27:44,21.66
19:33:19,21.69
19:38:54,21.69
19:44:29,21.66
19:50:03,21.63
19:55:38,21.59
20:01:13,21.59
20:06:48,21.56
20:12:23,21.54
20:17:59,21.48
20:23:34,21.48
20:29:09,21.44
20:34:43,21.45
20:40:18,21.44
20:45:53,21.44
20:51:28,21.48
20:57:03,21.64
21:02:38,21.68
21:08:13,21.65
21:13:48,21.64
21:19:22,21.60
21:24:58,21.57
21:30:32,21.57
21:36:07,21.56
21:41:42,21.56
21:47:17,21.56
21:52:53,21.56
21:58:28,21.56
22:04:03,21.56
22:09:37,21.55
22:15:12,21.55
22:20:47,21.54
22:26:22,21.56
22:31:57,21.52
22:37:32,21.56
22:43:07,21.52
22:48:41,21.56
22:54:16,21.52
22:59:50,21.54
23:05:25,21.56
23:11:00,21.56
23:16:35,21.60
23:22:10,21.71
23:27:45,21.81
23:33:20,21.73
23:38:55,21.69
23:44:29,21.69
23:50:04,21.69
23:55:38,21.69