00:03:42,16.75
00:09:16,16.73
00:14:49,16.70
00:20:23,16.69
00:25:57,16.69
00:32:31,16.69
00:38:04,16.68
00:43:37,16.68
00:49:11,16.68
00:54:44,16.63
01:00:18,16.63
01:05:51,16.63
01:11:25,16.63
01:16:58,16.57
01:22:32,16.56
01:28:05,16.56
01:33:38,16.56
01:39:12,16.56
01:44:46,16.56
01:50:19,16.55
01:55:53,16.52
02:01:26,16.50
02:07:00,16.50
02:12:33,16.50
02:18:07,16.50
02:23:40,16.50
02:29:14,16.48
02:34:48,16.45
02:40:21,16.44
02:45:55,16.44
02:51:28,16.44
02:57:02,16.44
03:02:35,16.44
03:08:08,16.44
03:13:42,16.43
03:19:16,16.40
03:24:49,16.38
03:30:22,16.38
03:35:56,16.38
03:41:29,16.38
03:47:03,16.35
03:52:36,16.35
03:58:10,16.34
04:03:44,16.39
04:09:17,16.43
04:14:51,16.39
04:20:24,16.38
04:25:57,16.38
04:31:31,16.36
04:37:05,16.35
04:42:39,16.32
04:48:12,16.31
04:53:46,16.31
04:59:19,16.31
05:04:53,16.31
05:10:26,16.31
05:16:00,16.27
05:21:33,16.27
05:27:06,16.27
05:32:40,16.26
05:38:13,16.25
05:43:46,16.25
05:49:19,16.25
05:54:53,16.25
06:00:26,16.24
06:05:59,16.24
06:11:33,16.25
06:17:06,16.25
06:22:40,16.24
06:28:14,16.20
06:33:47,16.24
06:39:21,16.20
06:44:54,16.20
06:50:28,16.20
06:56:01,16.19
07:01:35,16.19
07:07:08,16.19
07:12:41,16.19
07:18:15,16.19
07:23:48,16.19
07:29:22,16.19
07:34:55,16.19
07:40:28,16.19
07:46:02,16.19
07:51:36,16.19
07:57:09,16.19
08:02:43,16.19
08:08:17,16.19
08:13:51,16.20
08:19:24,16.23
08:24:58,16.23
08:30:32,16.24
08:36:05,16.24
08:41:38,16.24
08:47:12,16.24
08:52:46,16.25
08:58:19,16.24
09:03:53,16.25
09:09:26,16.25
09:15:00,16.38
09:20:34,16.38
09:26:07,16.38
09:31:41,16.38
09:37:14,16.38
09:42:48,16.38
09:48:21,16.38
09:53:54,16.36
09:59:27,16.44
10:05:01,16.39
10:10:35,16.40
10:16:10,16.45
10:21:44,16.50
10:27:18,16.44
10:32:51,16.44
10:38:25,16.44
10:43:58,16.44
10:49:32,16.44
10:55:05,16.44
11:00:39,16.16
11:06:14,14.69
11:11:48,14.97
11:17:22,15.45
11:22:55,15.84
11:28:29,16.11
11:34:03,16.27
11:39:37,16.30
11:45:10,16.31
11:50:44,16.31
11:56:17,16.31
12:01:50,16.31
12:07:24,16.31
12:12:58,16.40
12:18:32,16.52
12:24:06,16.70
12:29:40,16.93
12:35:13,17.09
12:40:47,17.26
12:46:20,17.39
12:51:55,17.48
12:57:29,17.57
13:03:02,17.69
13:08:36,17.69
13:14:10,17.63
13:19:45,17.69
13:25:19,17.66
13:30:53,17.49
13:36:27,17.31
13:42:01,17.29
13:47:37,17.30
13:53:11,17.21
13:58:45,17.54
14:04:19,17.77
14:09:53,17.94
14:15:26,18.04
14:21:00,18.23
14:26:34,18.34
14:32:08,18.41
14:37:42,18.38
14:43:15,18.20
14:48:49,18.36
14:54:23,18.51
14:59:57,18.15
15:05:30,17.84
15:11:04,17.71
15:16:38,17.54
15:22:11,17.39
15:27:45,17.29
15:33:19,17.24
15:38:53,17.18
15:44:28,17.14
15:50:02,17.11
15:55:38,17.06
16:01:13,17.06
16:06:47,17.46
16:12:21,17.77
16:17:54,17.94
16:23:28,17.93
16:29:02,18.00
16:34:37,18.10
16:40:10,18.11
16:45:44,17.66
16:51:18,17.69
16:56:52,17.44
17:02:26,17.29
17:08:00,17.25
17:13:34,17.20
17:19:07,17.04
17:24:41,16.89
17:30:15,16.94
17:35:48,16.93
17:41:22,16.93
17:46:55,16.90
17:52:29,16.94
17:58:03,16.94
18:03:36,16.93
18:09:11,16.91
18:14:44,16.90
18:20:18,17.07
18:25:52,17.39
18:31:26,17.57
18:37:00,17.71
18:42:33,17.80
18:48:07,18.04
18:53:42,18.14
18:59:15,18.16
19:04:49,18.38
19:10:23,18.20
19:15:57,18.16
19:21:31,18.21
19:27:05,18.16
19:32:39,18.00
19:38:12,17.81
19:43:45,17.63
19:49:19,17.52
19:54:52,17.46
20:00:25,17.36
20:05:59,17.36
20:11:33,17.26
20:17:08,17.46
20:22:42,17.63
20:28:16,17.75
20:33:50,17.86
20:39:23,17.90
20:44:57,17.95
20:50:31,17.99
20:56:05,17.88
21:01:39,17.82
21:07:12,17.85
21:12:46,17.81
21:18:22,17.81
21:23:58,17.76
21:29:33,17.70
21:35:07,17.60
21:40:41,17.54
21:46:15,17.49
21:51:48,17.48
21:57:22,17.41
22:02:56,17.13
22:08:29,17.13
22:14:03,17.13
22:19:36,17.13
22:25:10,17.13
22:30:43,17.13
22:36:16,17.13
22:41:50,17.11
22:47:23,17.11
22:52:56,17.11
22:58:30,17.11
23:04:03,17.07
23:09:36,17.11
23:15:10,17.09
23:20:44,17.13
23:26:19,17.11
23:31:52,17.13
23:37:26,17.13
23:42:59,17.13
23:48:32,17.13
23:54:06,17.14
23:59:39,17.18