00:03:42,17.82
00:09:16,17.81
00:14:49,17.81
00:20:23,17.76
00:25:57,17.75
00:32:31,17.74
00:38:04,17.74
00:43:38,17.69
00:49:11,17.66
00:54:44,17.65
01:00:18,17.63
01:05:51,17.59
01:11:25,17.59
01:16:58,17.56
01:22:32,17.55
01:28:05,17.50
01:33:38,17.50
01:39:12,17.49
01:44:46,17.44
01:50:19,17.44
01:55:53,17.44
02:01:26,17.39
02:07:00,17.38
02:12:33,17.38
02:18:07,17.35
02:23:40,17.34
02:29:14,17.31
02:34:48,17.30
02:40:21,17.30
02:45:55,17.25
02:51:28,17.25
02:57:02,17.25
03:02:35,17.21
03:08:08,17.20
03:13:42,17.19
03:19:16,17.19
03:24:49,17.15
03:30:22,17.13
03:35:56,17.13
03:41:29,17.10
03:47:03,17.09
03:52:36,17.06
03:58:10,17.06
04:03:44,17.05
04:09:17,17.02
04:14:51,17.00
04:20:24,17.00
04:25:57,17.00
04:31:31,17.00
04:37:05,16.95
04:42:39,16.95
04:48:12,16.94
04:53:46,16.94
04:59:19,16.91
05:04:53,16.91
05:10:26,16.88
05:16:00,16.88
05:21:33,16.88
05:27:06,16.88
05:32:40,16.84
05:38:13,16.81
05:43:46,16.81
05:49:19,16.81
05:54:53,16.81
06:00:26,16.81
06:05:59,16.81
06:11:33,16.77
06:17:06,16.79
06:22:40,16.76
06:28:14,16.75
06:33:47,16.75
06:39:21,16.75
06:44:54,16.75
06:50:28,16.75
06:56:01,16.75
07:01:35,16.75
07:07:08,16.75
07:12:41,16.75
07:18:15,16.74
07:23:48,16.73
07:29:22,16.73
07:34:55,16.74
07:40:29,16.73
07:46:02,16.73
07:51:36,16.70
07:57:09,16.73
08:02:43,16.71
08:08:17,16.74
08:13:51,16.73
08:19:25,16.74
08:24:58,16.75
08:30:32,16.75
08:36:05,16.75
08:41:38,16.75
08:47:12,16.75
08:52:46,16.75
08:58:19,16.75
09:03:53,16.75
09:09:26,16.75
09:15:00,16.75
09:20:34,16.75
09:26:07,16.75
09:31:41,16.75
09:37:14,16.74
09:42:48,16.75
09:48:21,16.75
09:53:54,16.75
09:59:27,16.75
10:05:01,16.75
10:10:35,16.79
10:16:10,16.81
10:21:44,16.88
10:27:18,16.88
10:32:51,16.88
10:38:25,16.88
10:43:58,16.88
10:49:32,16.88
10:55:05,16.88
11:00:39,16.88
11:06:14,17.04
11:11:48,17.01
11:17:22,17.00
11:22:55,16.99
11:28:29,16.98
11:34:03,16.94
11:39:37,16.95
11:45:10,16.96
11:50:44,16.99
11:56:17,17.00
12:01:50,17.00
12:07:24,17.00
12:12:58,17.16
12:18:32,17.32
12:24:06,17.70
12:29:40,18.21
12:35:13,18.54
12:40:47,18.85
12:46:21,19.01
12:51:55,19.16
12:57:29,19.30
13:03:02,19.46
13:08:36,19.44
13:14:10,19.44
13:19:45,19.54
13:25:19,19.70
13:30:53,19.59
13:36:27,19.63
13:42:02,19.85
13:47:37,19.73
13:53:11,19.52
13:58:45,19.70
14:04:19,19.82
14:09:53,20.00
14:15:26,20.14
14:21:00,20.31
14:26:34,20.52
14:32:08,20.56
14:37:42,20.81
14:43:15,20.99
14:48:49,20.86
14:54:23,20.85
14:59:57,20.91
15:05:30,20.68
15:11:04,20.35
15:16:38,20.02
15:22:11,19.80
15:27:45,19.64
15:33:19,19.54
15:38:53,19.44
15:44:28,19.36
15:50:02,19.30
15:55:38,19.25
16:01:13,19.26
16:06:47,19.69
16:12:21,20.16
16:17:54,20.49
16:23:28,20.69
16:29:03,20.82
16:34:37,20.96
16:40:11,21.05
16:45:44,20.76
16:51:18,20.64
16:56:52,20.46
17:02:26,20.19
17:08:00,19.95
17:13:34,19.79
17:19:07,19.66
17:24:41,19.59
17:30:15,19.52
17:35:48,19.45
17:41:22,19.41
17:46:55,19.32
17:52:29,19.27
17:58:03,19.25
18:03:36,19.20
18:09:11,19.19
18:14:44,19.16
18:20:18,19.25
18:25:52,19.70
18:31:26,20.07
18:37:00,20.30
18:42:34,20.50
18:48:08,20.77
18:53:42,20.89
18:59:16,20.98
19:04:49,21.11
19:10:23,21.20
19:15:57,21.23
19:21:31,21.27
19:27:05,21.31
19:32:39,21.00
19:38:12,20.63
19:43:45,20.38
19:49:19,20.18
19:54:52,20.02
20:00:25,19.91
20:05:59,19.85
20:11:34,19.66
20:17:08,20.06
20:22:42,20.60
20:28:16,20.90
20:33:50,21.10
20:39:24,21.24
20:44:57,21.34
20:50:31,21.40
20:56:05,21.21
21:01:39,21.11
21:07:12,21.25
21:12:47,21.13
21:18:22,21.32
21:23:59,21.11
21:29:34,20.75
21:35:08,20.46
21:40:41,20.24
21:46:15,20.06
21:51:48,19.96
21:57:22,19.86
22:02:56,19.81
22:08:29,19.74
22:14:03,19.69
22:19:36,19.59
22:25:10,19.56
22:30:43,19.51
22:36:16,19.48
22:41:50,19.43
22:47:23,19.44
22:52:56,19.39
22:58:30,19.34
23:04:03,19.31
23:09:36,19.31
23:15:10,19.31
23:20:45,19.30
23:26:19,19.29
23:31:52,19.26
23:37:26,19.25
23:42:59,19.25
23:48:32,19.25
23:54:06,19.25
23:59:39,19.25