00:03:42,19.38
00:09:16,19.35
00:14:49,19.32
00:20:23,19.29
00:25:57,19.24
00:32:31,19.18
00:38:04,19.19
00:43:38,19.13
00:49:11,19.13
00:54:44,19.10
01:00:18,19.05
01:05:51,19.02
01:11:25,18.99
01:16:58,18.95
01:22:32,18.91
01:28:05,18.89
01:33:38,18.88
01:39:12,18.86
01:44:46,18.82
01:50:19,18.80
01:55:53,18.81
02:01:26,18.79
02:07:00,18.75
02:12:33,18.73
02:18:07,18.74
02:23:40,18.69
02:29:14,18.66
02:34:48,18.64
02:40:21,18.64
02:45:55,18.63
02:51:28,18.63
02:57:02,18.59
03:02:35,18.55
03:08:08,18.56
03:13:42,18.52
03:19:16,18.50
03:24:49,18.49
03:30:22,18.45
03:35:56,18.44
03:41:29,18.43
03:47:03,18.45
03:52:36,18.40
03:58:10,18.40
04:03:44,18.39
04:09:17,18.38
04:14:51,18.38
04:20:24,18.36
04:25:57,18.34
04:31:31,18.36
04:37:05,18.36
04:42:39,18.31
04:48:12,18.29
04:53:46,18.30
04:59:19,18.30
05:04:53,18.29
05:10:26,18.29
05:16:00,18.31
05:21:33,18.30
05:27:06,18.27
05:32:40,18.25
05:38:13,18.24
05:43:46,18.25
05:49:19,18.27
05:54:53,18.27
06:00:26,18.30
06:05:59,18.26
06:11:33,18.29
06:17:06,18.30
06:22:40,18.27
06:28:14,18.25
06:33:47,18.30
06:39:21,18.30
06:44:54,18.30
06:50:28,18.31
06:56:01,18.34
07:01:35,18.32
07:07:08,18.32
07:12:41,18.34
07:18:15,18.32
07:23:48,18.36
07:29:22,18.38
07:34:55,18.38
07:40:28,18.40
07:46:02,18.40
07:51:36,18.43
07:57:09,18.44
08:02:43,18.49
08:08:17,18.50
08:13:51,18.52
08:19:24,18.56
08:24:58,18.59
08:30:32,18.63
08:36:05,18.63
08:41:38,18.64
08:47:12,18.65
08:52:46,18.69
08:58:19,18.70
09:03:53,18.76
09:09:26,18.76
09:15:00,18.77
09:20:34,18.81
09:26:07,18.84
09:31:41,18.84
09:37:14,18.86
09:42:48,18.88
09:48:21,18.88
09:53:54,18.90
09:59:27,18.94
10:05:01,18.94
10:10:35,18.95
10:16:10,18.99
10:21:44,19.01
10:27:18,19.00
10:32:51,19.00
10:38:25,19.01
10:43:58,19.05
10:49:32,19.04
10:55:05,19.02
11:00:39,19.06
11:06:14,19.35
11:11:48,19.16
11:17:22,19.10
11:22:55,19.09
11:28:29,19.09
11:34:03,19.09
11:39:37,19.06
11:45:10,19.10
11:50:44,19.13
11:56:17,19.13
12:01:50,19.13
12:07:24,19.14
12:12:58,19.35
12:18:32,19.65
12:24:06,20.01
12:29:40,20.36
12:35:13,20.55
12:40:47,20.71
12:46:21,20.93
12:51:55,21.06
12:57:29,21.15
13:03:02,21.25
13:08:36,21.23
13:14:10,21.26
13:19:45,21.27
13:25:19,21.31
13:30:53,21.23
13:36:27,21.19
13:42:01,21.32
13:47:37,21.26
13:53:11,21.13
13:58:45,21.44
14:04:19,21.64
14:09:53,21.76
14:15:26,21.86
14:21:00,22.02
14:26:34,22.21
14:32:08,22.19
14:37:42,22.30
14:43:15,22.27
14:48:49,22.26
14:54:23,22.24
14:59:57,22.24
15:05:30,22.07
15:11:04,21.52
15:16:38,21.13
15:22:11,21.00
15:27:45,21.13
15:33:19,21.09
15:38:53,21.06
15:44:28,20.99
15:50:02,20.88
15:55:38,20.82
16:01:13,20.93
16:06:47,21.35
16:12:21,21.73
16:17:54,21.98
16:23:28,22.09
16:29:03,22.20
16:34:37,22.31
16:40:10,22.32
16:45:44,22.07
16:51:18,22.04
16:56:52,21.89
17:02:26,21.61
17:08:00,21.32
17:13:34,21.29
17:19:07,21.11
17:24:41,21.02
17:30:15,20.95
17:35:48,20.85
17:41:22,20.79
17:46:55,20.75
17:52:29,20.70
17:58:03,20.68
18:03:36,20.65
18:09:11,20.64
18:14:44,20.63
18:20:18,20.82
18:25:52,21.21
18:31:26,21.45
18:37:00,21.63
18:42:34,21.80
18:48:07,21.95
18:53:42,22.04
18:59:15,22.11
19:04:49,22.20
19:10:23,22.21
19:15:57,22.25
19:21:31,22.31
19:27:05,22.21
19:32:39,21.99
19:38:12,21.50
19:43:45,20.98
19:49:19,20.86
19:54:52,20.99
20:00:25,20.82
20:05:59,20.81
20:11:34,20.93
20:17:08,21.44
20:22:42,21.77
20:28:16,21.88
20:33:50,21.98
20:39:23,22.05
20:44:57,22.09
20:50:31,22.15
20:56:05,22.00
21:01:39,21.95
21:07:12,22.11
21:12:47,21.98
21:18:22,22.02
21:23:59,21.91
21:29:33,21.65
21:35:08,21.32
21:40:41,21.07
21:46:15,20.93
21:51:48,20.84
21:57:22,20.77
22:02:56,20.71
22:08:29,20.69
22:14:03,20.64
22:19:36,20.64
22:25:10,20.63
22:30:43,20.60
22:36:16,20.56
22:41:50,20.56
22:47:23,20.56
22:52:56,20.56
22:58:30,20.55
23:04:03,20.56
23:09:36,20.56
23:15:10,20.56
23:20:45,20.59
23:26:19,20.56
23:31:52,20.56
23:37:26,20.56
23:42:59,20.56
23:48:32,20.56
23:54:06,20.56
23:59:39,20.56