00:03:42,22.48
00:09:16,22.44
00:14:49,22.43
00:20:23,22.40
00:25:57,22.41
00:32:31,22.52
00:38:04,22.51
00:43:37,22.46
00:49:11,22.44
00:54:44,22.39
01:00:18,22.38
01:05:51,22.35
01:11:25,22.31
01:16:58,22.31
01:22:32,22.25
01:28:05,22.25
01:33:38,22.25
01:39:12,22.21
01:44:46,22.19
01:50:19,22.19
01:55:53,22.15
02:01:26,22.13
02:07:00,22.13
02:12:33,22.10
02:18:07,22.06
02:23:40,22.05
02:29:14,22.01
02:34:48,22.00
02:40:21,22.00
02:45:55,22.00
02:51:28,21.99
02:57:02,22.01
03:02:35,21.96
03:08:08,21.94
03:13:42,21.93
03:19:16,21.89
03:24:49,21.88
03:30:22,21.88
03:35:56,21.82
03:41:29,21.80
03:47:03,21.80
03:52:36,21.75
03:58:10,21.75
04:03:44,21.74
04:09:17,21.69
04:14:51,21.68
04:20:24,21.64
04:25:57,21.61
04:31:31,21.59
04:37:05,21.55
04:42:39,21.55
04:48:12,21.51
04:53:46,21.48
04:59:19,21.44
05:04:53,21.41
05:10:26,21.38
05:16:00,21.38
05:21:33,21.38
05:27:06,21.38
05:32:40,21.32
05:38:13,21.31
05:43:46,21.31
05:49:19,21.31
05:54:53,21.31
06:00:26,21.30
06:05:59,21.30
06:11:33,21.27
06:17:06,21.25
06:22:40,21.21
06:28:14,21.20
06:33:47,21.19
06:39:21,21.19
06:44:54,21.19
06:50:28,21.15
06:56:01,21.13
07:01:35,21.13
07:07:08,21.13
07:12:41,21.13
07:18:15,21.13
07:23:48,21.13
07:29:22,21.13
07:34:55,21.14
07:40:28,21.13
07:46:02,21.13
07:51:36,21.13
07:57:09,21.13
08:02:43,21.13
08:08:17,21.13
08:13:51,21.18
08:19:24,21.19
08:24:58,21.19
08:30:32,21.19
08:36:05,21.19
08:41:38,21.24
08:47:12,21.24
08:52:46,21.21
08:58:19,21.20
09:03:53,21.20
09:09:26,21.19
09:15:00,21.20
09:20:34,21.21
09:26:07,21.25
09:31:41,21.23
09:37:14,21.25
09:42:48,21.25
09:48:21,21.25
09:53:54,21.25
09:59:27,21.29
10:05:01,21.29
10:10:35,21.31
10:16:10,21.31
10:21:44,21.36
10:27:18,21.39
10:32:51,21.54
10:38:25,21.71
10:43:58,21.80
10:49:32,21.82
10:55:05,21.93
11:00:39,22.00
11:06:14,22.00
11:11:48,21.98
11:17:22,21.99
11:22:55,21.94
11:28:29,21.89
11:34:03,21.84
11:39:37,21.76
11:45:10,21.85
11:50:44,21.88
11:56:17,21.88
12:01:50,21.85
12:07:24,21.81
12:12:58,21.81
12:18:32,21.81
12:24:06,21.81
12:29:40,21.76
12:35:13,21.75
12:40:47,21.75
12:46:21,21.75
12:51:55,21.74
12:57:29,21.74
13:03:02,21.75
13:08:36,21.81
13:14:10,21.81
13:19:45,21.81
13:25:19,21.84
13:30:53,21.89
13:36:27,21.94
13:42:01,21.91
13:47:37,21.98
13:53:11,21.94
13:58:45,21.94
14:04:19,21.94
14:09:53,21.96
14:15:26,22.00
14:21:00,22.04
14:26:34,22.07
14:32:08,22.13
14:37:42,22.14
14:43:15,22.06
14:48:49,22.07
14:54:23,22.06
14:59:57,22.01
15:05:30,22.00
15:11:04,21.98
15:16:38,21.98
15:22:11,22.00
15:27:45,21.99
15:33:19,21.96
15:38:53,21.94
15:44:28,21.94
15:50:02,21.96
15:55:38,21.93
16:01:13,21.88
16:06:47,21.88
16:12:21,21.91
16:17:54,21.94
16:23:28,21.96
16:29:02,21.99
16:34:37,21.94
16:40:10,21.95
16:45:44,21.95
16:51:18,21.98
16:56:52,21.98
17:02:26,21.95
17:08:00,21.95
17:13:34,21.95
17:19:07,21.95
17:24:41,22.00
17:30:15,22.02
17:35:48,22.09
17:41:22,22.19
17:46:55,22.20
17:52:29,22.25
17:58:03,22.34
18:03:36,22.45
18:09:11,22.50
18:14:44,22.57
18:20:18,22.63
18:25:52,22.68
18:31:26,22.75
18:37:00,22.76
18:42:34,22.81
18:48:07,22.80
18:53:42,22.84
18:59:15,22.94
19:04:49,22.99
19:10:23,23.01
19:15:57,23.10
19:21:31,23.18
19:27:05,23.19
19:32:39,23.15
19:38:12,23.14
19:43:45,23.13
19:49:19,23.13
19:54:52,23.13
20:00:25,23.13
20:05:59,23.13
20:11:33,23.13
20:17:08,23.11
20:22:42,23.13
20:28:16,23.13
20:33:50,23.13
20:39:23,23.13
20:44:57,23.13
20:50:31,23.14
20:56:05,23.15
21:01:39,23.14
21:07:12,23.19
21:12:46,23.21
21:18:22,23.27
21:23:59,23.30
21:29:33,23.26
21:35:08,23.25
21:40:41,23.25
21:46:15,23.25
21:51:48,23.24
21:57:22,23.24
22:02:56,23.21
22:08:29,23.19
22:14:03,23.15
22:19:36,23.13
22:25:10,23.10
22:30:43,23.06
22:36:16,23.06
22:41:50,23.00
22:47:23,22.99
22:52:56,22.95
22:58:30,22.93
23:04:03,22.88
23:09:36,22.88
23:15:10,22.86
23:20:45,22.85
23:26:19,22.81
23:31:52,22.81
23:37:26,22.79
23:42:59,22.75
23:48:32,22.75
23:54:06,22.75
23:59:39,22.75