00:01:45,18.74
00:07:18,18.76
00:12:52,18.75
00:18:25,18.79
00:23:59,18.71
00:29:32,18.74
00:35:06,18.68
00:40:39,18.69
00:46:12,18.64
00:51:46,18.64
00:57:19,18.63
01:02:53,18.64
01:08:27,18.59
01:14:00,18.57
01:19:33,18.61
01:25:07,18.61
01:31:41,18.59
01:37:15,18.54
01:42:48,18.45
01:48:22,18.44
01:53:55,18.41
01:59:29,18.44
02:05:02,18.43
02:10:36,18.41
02:16:09,18.41
02:21:42,18.38
02:27:16,18.36
02:32:49,18.35
02:38:23,18.38
02:43:56,18.38
02:49:30,18.35
02:55:04,18.29
03:00:37,18.27
03:06:11,18.27
03:11:44,18.21
03:17:18,18.26
03:22:51,18.26
03:28:24,18.25
03:33:58,18.25
03:39:31,18.25
03:45:05,18.23
03:50:39,18.20
03:56:13,18.25
04:01:46,18.20
04:07:19,18.16
04:12:53,18.13
04:18:26,18.15
04:24:00,18.23
04:29:33,18.20
04:35:07,18.20
04:40:40,18.19
04:46:14,18.23
04:51:47,18.16
04:57:21,18.16
05:02:55,18.20
05:08:29,18.19
05:14:02,18.15
05:19:35,18.14
05:25:09,18.15
05:30:42,18.18
05:36:16,18.15
05:41:49,18.18
05:47:23,18.19
05:52:57,18.16
05:58:30,18.16
06:04:04,18.13
06:09:37,18.13
06:15:11,18.15
06:20:44,18.18
06:26:17,18.19
06:31:50,18.19
06:37:24,18.21
06:42:58,18.25
06:48:31,18.24
06:54:05,18.27
06:59:39,18.34
07:05:12,18.40
07:10:46,18.44
07:16:19,18.49
07:21:53,18.55
07:27:26,18.56
07:33:00,18.56
07:38:33,18.56
07:44:07,18.57
07:49:41,18.61
07:55:18,18.63
08:01:30,18.63
08:07:04,18.64
08:12:38,18.66
08:18:11,18.69
08:23:45,18.74
08:29:18,18.74
08:34:52,18.75
08:40:25,18.76
08:45:59,18.76
08:51:32,18.80
08:57:06,18.81
09:02:39,18.81
09:08:13,18.81
09:13:47,18.82
09:19:21,18.82
09:24:54,18.86
09:30:28,18.85
09:36:01,18.88
09:41:34,18.88
09:47:08,18.94
09:52:42,19.00
09:58:15,19.01
10:03:49,19.01
10:09:23,19.02
10:14:59,19.07
10:20:33,19.09
10:26:07,19.10
10:31:41,19.13
10:37:15,19.13
10:42:48,19.13
10:48:22,19.13
10:53:56,19.13
10:59:30,19.13
11:05:03,19.15
11:10:37,19.14
11:16:11,19.13
11:21:44,19.13
11:27:18,19.16
11:32:52,19.14
11:38:25,19.19
11:43:59,19.19
11:49:33,19.19
11:55:08,19.20
12:00:41,19.23
12:06:14,19.25
12:11:48,19.23
12:17:22,19.25
12:22:56,19.21
12:28:30,19.24
12:34:04,19.21
12:39:37,19.20
12:45:11,19.26
12:50:45,19.95
12:56:19,19.68
13:01:54,19.46
13:07:29,19.38
13:13:03,19.38
13:18:36,19.38
13:24:10,19.38
13:29:43,19.52
13:35:17,19.55
13:40:50,19.50
13:46:24,19.50
13:51:58,19.52
13:57:32,19.56
14:03:05,19.60
14:08:39,19.63
14:14:14,19.63
14:19:48,19.60
14:25:21,19.59
14:30:55,19.56
14:36:29,19.59
14:42:02,19.60
14:47:36,19.60
14:53:09,19.63
14:58:42,19.64
15:04:16,19.63
15:09:49,19.66
15:15:23,19.66
15:20:57,19.68
15:26:31,19.68
15:32:04,19.65
15:37:38,19.65
15:43:12,19.65
15:48:45,19.65
15:54:19,19.66
15:59:52,19.66
16:05:26,19.68
16:11:00,19.69
16:16:34,19.68
16:22:08,19.73
16:27:41,19.93
16:33:16,20.35
16:38:49,20.65
16:44:23,20.84
16:49:57,21.04
16:55:31,21.26
17:01:05,21.44
17:06:39,21.54
17:12:13,21.61
17:17:46,21.64
17:23:20,21.69
17:28:54,21.69
17:34:27,21.71
17:40:01,21.71
17:45:35,21.68
17:51:08,21.65
17:56:41,21.66
18:02:15,21.65
18:07:49,21.57
18:13:23,21.56
18:18:57,21.61
18:24:31,21.68
18:30:04,21.63
18:35:38,21.49
18:41:12,21.14
18:46:46,20.98
18:52:19,20.88
18:57:53,20.76
19:03:26,20.73
19:08:59,20.69
19:14:33,20.66
19:20:07,20.61
19:25:41,20.57
19:31:15,20.51
19:36:49,20.44
19:42:22,20.38
19:47:55,20.35
19:53:29,20.29
19:59:02,20.21
20:04:36,20.18
20:10:09,20.14
20:15:43,20.14
20:21:16,20.09
20:26:49,20.06
20:32:23,20.00
20:37:57,19.98
20:43:30,19.99
20:49:03,19.95
20:54:37,19.93
21:00:11,19.90
21:05:44,19.93
21:11:18,19.88
21:16:51,19.88
21:22:24,19.81
21:27:57,19.82
21:33:31,19.81
21:39:04,19.81
21:44:37,19.79
21:50:10,19.75
21:55:44,19.75
22:01:17,19.74
22:06:51,19.71
22:12:25,19.71
22:17:59,19.69
22:23:33,19.66
22:29:07,19.61
22:34:43,19.56
22:40:16,19.52
22:45:50,19.50
22:51:24,19.51
22:56:58,19.50
23:02:32,19.50
23:08:06,19.50
23:13:39,19.50
23:19:13,19.50
23:24:46,19.50
23:30:20,19.50
23:35:53,19.50
23:41:27,19.46
23:47:01,19.44
23:52:35,19.41
23:58:08,19.39