00:01:45,11.49
00:07:18,11.51
00:12:52,11.63
00:18:25,11.72
00:23:59,11.75
00:29:32,11.66
00:35:06,11.66
00:40:39,11.64
00:46:12,11.53
00:51:46,11.46
00:57:19,11.36
01:02:53,11.35
01:08:27,11.25
01:14:00,11.22
01:19:33,11.19
01:25:07,11.25
01:31:41,11.20
01:37:15,11.22
01:42:48,11.11
01:48:22,11.00
01:53:55,10.85
01:59:29,10.78
02:05:02,10.93
02:10:36,10.93
02:16:09,10.99
02:21:42,11.05
02:27:16,10.94
02:32:49,10.82
02:38:23,10.81
02:43:56,10.81
02:49:30,10.82
02:55:04,10.63
03:00:37,10.57
03:06:11,10.57
03:11:44,10.59
03:17:18,10.66
03:22:51,10.64
03:28:24,10.61
03:33:58,10.57
03:39:31,10.66
03:45:05,10.71
03:50:39,10.63
03:56:13,10.71
04:01:46,10.82
04:07:19,10.85
04:12:53,10.85
04:18:26,10.84
04:24:00,10.88
04:29:33,10.91
04:35:07,11.05
04:40:40,10.99
04:46:14,11.06
04:51:47,11.15
04:57:21,11.04
05:02:55,10.99
05:08:29,10.99
05:14:02,10.99
05:19:35,10.91
05:25:09,10.86
05:30:42,10.90
05:36:16,10.99
05:41:49,11.03
05:47:23,11.04
05:52:57,10.96
05:58:30,10.96
06:04:04,10.97
06:09:37,11.15
06:15:10,11.50
06:20:44,11.79
06:26:17,12.00
06:31:50,12.09
06:37:24,12.18
06:42:58,12.18
06:48:31,12.38
06:54:05,13.01
06:59:39,13.70
07:05:12,13.99
07:10:46,14.10
07:16:19,14.32
07:21:53,14.21
07:27:26,14.07
07:33:00,14.09
07:38:33,14.19
07:44:07,14.35
07:49:40,14.41
07:55:18,14.40
08:01:30,14.53
08:07:04,14.76
08:12:38,14.76
08:18:11,14.90
08:23:45,14.93
08:29:18,15.01
08:34:52,15.04
08:40:25,15.20
08:45:59,15.50
08:51:32,15.51
08:57:06,15.56
09:02:39,15.44
09:08:13,15.64
09:13:47,15.57
09:19:21,15.25
09:24:54,15.41
09:30:28,15.97
09:36:01,16.11
09:41:34,16.34
09:47:08,16.64
09:52:42,16.89
09:58:15,16.93
10:03:49,16.85
10:09:23,17.24
10:14:58,17.49
10:20:33,17.54
10:26:07,17.90
10:31:41,17.61
10:37:15,17.10
10:42:48,16.49
10:48:22,16.90
10:53:56,17.79
10:59:30,17.98
11:05:03,17.71
11:10:37,17.36
11:16:11,17.27
11:21:44,17.94
11:27:18,18.36
11:32:52,18.69
11:38:25,18.44
11:43:59,18.13
11:49:33,18.00
11:55:08,18.21
12:00:41,18.73
12:06:14,18.29
12:11:48,18.24
12:17:22,19.10
12:22:56,19.56
12:28:30,20.50
12:34:04,20.19
12:39:37,19.69
12:45:11,19.90
12:50:45,19.71
12:56:19,19.38
13:01:54,18.94
13:07:29,18.86
13:13:03,18.74
13:18:36,18.19
13:24:10,17.71
13:29:43,17.63
13:35:17,18.11
13:40:50,18.07
13:46:24,17.98
13:51:58,18.70
13:57:32,18.81
14:03:05,18.56
14:08:39,18.38
14:14:13,18.60
14:19:48,18.75
14:25:21,18.63
14:30:55,18.43
14:36:28,18.00
14:42:02,17.73
14:47:36,17.86
14:53:09,18.20
14:58:42,18.40
15:04:16,18.24
15:09:49,18.52
15:15:23,19.11
15:20:57,19.07
15:26:31,18.76
15:32:04,18.49
15:37:38,18.55
15:43:12,18.69
15:48:45,18.64
15:54:19,18.26
15:59:52,18.00
16:05:26,17.60
16:11:00,17.50
16:16:34,17.27
16:22:08,17.21
16:27:41,17.29
16:33:16,17.21
16:38:49,16.93
16:44:23,16.65
16:49:57,16.75
16:55:31,16.84
17:01:05,16.94
17:06:39,16.98
17:12:13,16.98
17:17:46,17.05
17:23:20,17.21
17:28:54,17.25
17:34:27,17.32
17:40:01,17.41
17:45:35,17.31
17:51:08,17.14
17:56:41,16.98
18:02:15,16.86
18:07:49,16.65
18:13:23,16.73
18:18:57,16.80
18:24:31,16.74
18:30:04,16.59
18:35:38,16.44
18:41:12,16.38
18:46:46,16.48
18:52:19,16.44
18:57:53,16.19
19:03:26,16.13
19:08:59,16.27
19:14:33,16.30
19:20:07,15.97
19:25:41,15.75
19:31:15,15.56
19:36:49,15.49
19:42:22,15.38
19:47:55,15.40
19:53:29,15.34
19:59:02,15.32
20:04:36,15.26
20:10:09,15.15
20:15:43,15.03
20:21:16,15.00
20:26:49,14.97
20:32:23,14.95
20:37:57,14.86
20:43:30,14.88
20:49:03,14.86
20:54:37,14.80
21:00:11,14.75
21:05:44,14.66
21:11:18,14.56
21:16:51,14.53
21:22:24,14.45
21:27:57,14.47
21:33:31,14.50
21:39:04,14.43
21:44:37,14.36
21:50:10,14.31
21:55:44,14.14
22:01:17,13.99
22:06:51,14.04
22:12:25,13.94
22:17:59,13.95
22:23:33,13.82
22:29:07,13.54
22:34:42,13.36
22:40:16,13.36
22:45:50,13.50
22:51:24,13.57
22:56:58,13.56
23:02:32,13.61
23:08:06,13.70
23:13:39,13.71
23:19:12,13.74
23:24:46,13.69
23:30:20,13.68
23:35:53,13.64
23:41:27,13.35
23:47:01,13.18
23:52:35,13.03
23:58:08,13.10