00:01:45,23.76
00:07:18,23.75
00:12:52,23.71
00:18:25,23.69
00:23:59,23.65
00:29:32,23.63
00:35:06,23.63
00:40:39,23.63
00:46:12,23.57
00:51:46,23.57
00:57:19,23.61
01:02:53,23.64
01:08:27,23.66
01:14:00,23.65
01:19:33,23.60
01:25:07,23.51
01:31:41,23.48
01:37:15,23.43
01:42:48,23.30
01:48:22,23.24
01:53:55,23.18
01:59:29,23.11
02:05:02,23.06
02:10:36,23.01
02:16:09,22.98
02:21:42,22.91
02:27:16,22.88
02:32:49,22.85
02:38:23,22.82
02:43:56,22.77
02:49:30,22.75
02:55:04,22.71
03:00:37,22.69
03:06:11,22.63
03:11:44,22.63
03:17:18,22.57
03:22:51,22.54
03:28:24,22.50
03:33:58,22.46
03:39:31,22.44
03:45:05,22.46
03:50:39,22.44
03:56:13,22.44
04:01:46,22.44
04:07:19,22.40
04:12:53,22.38
04:18:26,22.31
04:24:00,22.29
04:29:33,22.25
04:35:07,22.21
04:40:40,22.19
04:46:14,22.16
04:51:47,22.13
04:57:21,22.13
05:02:55,22.06
05:08:29,22.06
05:14:02,22.05
05:19:35,22.02
05:25:09,22.00
05:30:42,21.99
05:36:16,21.94
05:41:49,21.89
05:47:23,21.88
05:52:57,21.88
05:58:30,21.81
06:04:04,21.81
06:09:37,21.81
06:15:11,21.80
06:20:44,21.75
06:26:17,21.71
06:31:50,21.69
06:37:24,21.64
06:42:58,21.63
06:48:31,21.60
06:54:05,21.61
06:59:39,21.63
07:05:12,21.63
07:10:46,21.63
07:16:19,21.65
07:21:53,21.64
07:27:26,21.63
07:33:00,21.57
07:38:33,21.56
07:44:07,21.56
07:49:41,21.56
07:55:18,21.68
08:01:30,21.70
08:07:04,21.75
08:12:38,21.75
08:18:11,21.76
08:23:45,21.80
08:29:18,21.81
08:34:52,21.85
08:40:25,21.88
08:45:59,21.88
08:51:32,21.88
08:57:06,21.88
09:02:39,21.88
09:08:13,21.89
09:13:47,21.93
09:19:21,21.96
09:24:54,22.01
09:30:28,22.05
09:36:01,22.11
09:41:34,22.13
09:47:08,22.13
09:52:42,22.13
09:58:15,22.14
10:03:49,22.19
10:09:23,22.20
10:14:59,22.25
10:20:33,22.24
10:26:07,22.25
10:31:41,22.23
10:37:15,22.20
10:42:48,22.15
10:48:22,22.18
10:53:56,22.21
10:59:30,22.24
11:05:03,22.20
11:10:37,22.15
11:16:11,22.13
11:21:44,22.19
11:27:18,22.21
11:32:52,22.21
11:38:25,22.21
11:43:59,22.19
11:49:33,22.15
11:55:08,22.18
12:00:41,22.21
12:06:14,22.13
12:11:48,22.15
12:17:22,22.19
12:22:56,22.21
12:28:30,22.29
12:34:04,22.31
12:39:37,22.26
12:45:11,22.29
12:50:45,22.30
12:56:19,22.31
13:01:54,22.39
13:07:29,22.46
13:13:03,22.45
13:18:36,22.44
13:24:10,22.44
13:29:43,22.46
13:35:17,22.50
13:40:50,22.52
13:46:24,22.55
13:51:58,22.64
13:57:32,22.70
14:03:05,22.66
14:08:39,22.60
14:14:13,22.56
14:19:48,22.51
14:25:21,22.49
14:30:55,22.45
14:36:28,22.44
14:42:02,22.44
14:47:36,22.44
14:53:09,22.44
14:58:42,22.44
15:04:16,22.44
15:09:49,22.50
15:15:23,22.65
15:20:57,22.70
15:26:31,22.74
15:32:04,22.74
15:37:38,22.75
15:43:12,22.76
15:48:45,22.74
15:54:19,22.69
15:59:52,22.68
16:05:26,22.65
16:11:00,22.63
16:16:34,22.63
16:22:08,22.63
16:27:41,22.63
16:33:16,22.70
16:38:49,22.86
16:44:23,22.96
16:49:57,23.04
16:55:31,22.98
17:01:05,22.84
17:06:39,22.91
17:12:13,23.06
17:17:46,23.13
17:23:20,23.20
17:28:54,23.24
17:34:27,23.18
17:40:01,23.11
17:45:35,23.02
17:51:08,23.00
17:56:41,23.00
18:02:15,22.99
18:07:49,22.95
18:13:23,22.94
18:18:57,22.90
18:24:31,22.88
18:30:04,22.88
18:35:38,22.84
18:41:12,22.81
18:46:46,22.81
18:52:19,22.81
18:57:53,22.81
19:03:26,22.81
19:08:59,22.81
19:14:33,22.81
19:20:07,22.75
19:25:41,22.75
19:31:15,22.74
19:36:49,22.73
19:42:22,22.69
19:47:55,22.69
19:53:29,22.69
19:59:02,22.66
20:04:36,22.64
20:10:09,22.63
20:15:43,22.63
20:21:16,22.63
20:26:49,22.61
20:32:23,22.59
20:37:57,22.56
20:43:30,22.56
20:49:03,22.56
20:54:37,22.55
21:00:11,22.50
21:05:44,22.56
21:11:18,22.51
21:16:51,22.49
21:22:24,22.49
21:27:57,22.45
21:33:31,22.44
21:39:04,22.44
21:44:37,22.44
21:50:10,22.44
21:55:44,22.44
22:01:17,22.40
22:06:51,22.38
22:12:25,22.38
22:17:59,22.38
22:23:33,22.38
22:29:07,22.35
22:34:43,22.31
22:40:16,22.35
22:45:50,22.36
22:51:24,22.45
22:56:58,22.50
23:02:32,22.56
23:08:06,22.60
23:13:39,22.63
23:19:12,22.66
23:24:46,22.69
23:30:20,22.63
23:35:53,22.56
23:41:27,22.56
23:47:01,22.52
23:52:35,22.51
23:58:08,22.48