00:01:44,20.77 00:07:18,20.75 00:12:52,20.75 00:18:25,20.73 00:23:59,20.70 00:29:32,20.70 00:35:06,20.69 00:40:39,20.64 00:46:12,20.65 00:51:46,20.63 00:57:19,20.63 01:02:53,20.63 01:08:26,20.60 01:14:00,20.57 01:19:33,20.56 01:25:07,20.55 01:31:41,20.55 01:37:15,20.57 01:42:48,20.56 01:48:22,20.56 01:53:55,20.55 01:59:29,20.56 02:05:02,20.51 02:10:36,20.51 02:16:09,20.50 02:21:42,20.50 02:27:16,20.50 02:32:49,20.48 02:38:23,20.46 02:43:56,20.45 02:49:30,20.45 02:55:04,20.45 03:00:37,20.45 03:06:11,20.44 03:11:44,20.44 03:17:18,20.43 03:22:51,20.45 03:28:24,20.40 03:33:58,20.40 03:39:31,20.39 03:45:05,20.39 03:50:39,20.40 03:56:13,20.40 04:01:46,20.38 04:07:19,20.38 04:12:53,20.38 04:18:26,20.38 04:24:00,20.36 04:29:33,20.35 04:35:07,20.35 04:40:40,20.31 04:46:14,20.34 04:51:47,20.31 04:57:21,20.32 05:02:55,20.30 05:08:29,20.30 05:14:02,20.30 05:19:35,20.29 05:25:09,20.27 05:30:42,20.27 05:36:16,20.26 05:41:49,20.26 05:47:23,20.29 05:52:57,20.26 05:58:30,20.25 06:04:04,20.25 06:09:37,20.24 06:15:10,20.26 06:20:44,20.24 06:26:17,20.25 06:31:50,20.24 06:37:24,20.23 06:42:58,20.21 06:48:31,20.20 06:54:05,20.25 06:59:38,20.21 07:05:12,20.23 07:10:45,20.21 07:16:19,20.23 07:21:53,20.24 07:27:26,20.20 07:33:00,20.23 07:38:33,20.24 07:44:07,20.20 07:49:40,20.24 07:55:15,20.24 08:00:54,20.23 08:07:04,20.21 08:12:37,20.25 08:18:11,20.23 08:23:45,20.21 08:29:18,20.21 08:34:52,20.23 08:40:25,20.21 08:45:59,20.20 08:51:32,20.19 08:57:05,20.21 09:02:39,20.21 09:08:13,20.23 09:13:46,20.23 09:19:20,20.20 09:24:54,20.21 09:30:28,20.23 09:36:01,20.39 09:41:34,20.44 09:47:08,20.52 09:52:42,20.59 09:58:15,20.55 10:03:49,20.55 10:09:23,20.52 10:14:58,20.52 10:20:32,20.49 10:26:07,20.46 10:31:40,20.44 10:37:15,20.44 10:42:48,20.44 10:48:22,20.43 10:53:56,20.39 10:59:30,20.45 11:05:03,20.40 11:10:37,20.40 11:16:10,20.38 11:21:44,20.35 11:27:18,20.39 11:32:51,20.35 11:38:25,20.35 11:43:59,20.32 11:49:33,20.32 11:55:07,20.36 12:00:41,20.40 12:06:14,20.32 12:11:48,20.35 12:17:22,20.32 12:22:56,20.32 12:28:30,20.34 12:34:04,20.38 12:39:37,20.36 12:45:11,20.40 12:50:45,20.45 12:56:19,20.48 13:01:54,20.44 13:07:29,20.39 13:13:02,20.40 13:18:36,20.40 13:24:10,20.40 13:29:43,20.38 13:35:17,20.38 13:40:50,20.38 13:46:24,20.38 13:51:58,20.39 13:57:32,20.38 14:03:05,20.38 14:08:39,20.38 14:14:12,20.40 14:19:47,20.38 14:25:21,20.38 14:30:55,20.38 14:36:28,20.38 14:42:02,20.38 14:47:36,20.40 14:53:09,20.39 14:58:42,20.39 15:04:16,20.39 15:09:49,20.39 15:15:23,20.38 15:20:57,20.39 15:26:31,20.41 15:32:04,20.39 15:37:38,20.39 15:43:11,20.38 15:48:45,20.38 15:54:19,20.38 15:59:52,20.39 16:05:26,20.38 16:11:00,20.39 16:16:34,20.36 16:22:07,20.35 16:27:41,20.36 16:33:16,20.35 16:38:49,20.35 16:44:23,20.35 16:49:57,20.34 16:55:31,20.35 17:01:05,20.38 17:06:39,20.38 17:12:13,20.35 17:17:46,20.38 17:23:20,20.40 17:28:53,20.39 17:34:27,20.39 17:40:01,20.41 17:45:35,20.43 17:51:08,20.43 17:56:41,20.54 18:02:15,20.63 18:07:49,20.68 18:13:23,20.59 18:18:57,20.52 18:24:31,20.50 18:30:04,20.50 18:35:38,20.50 18:41:12,20.50 18:46:46,20.49 18:52:19,20.50 18:57:53,20.50 19:03:26,20.50 19:08:59,20.50 19:14:33,20.50 19:20:07,20.52 19:25:41,20.50 19:31:15,20.51 19:36:49,20.50 19:42:22,20.50 19:47:55,20.50 19:53:29,20.45 19:59:02,20.45 20:04:36,20.48 20:10:09,20.45 20:15:43,20.46 20:21:16,20.44 20:26:49,20.45 20:32:23,20.44 20:37:57,20.45 20:43:30,20.44 20:49:03,20.44 20:54:37,20.44 21:00:11,20.46 21:05:44,20.44 21:11:17,20.44 21:16:51,20.45 21:22:24,20.44 21:27:57,20.44 21:33:31,20.45 21:39:04,20.44 21:44:37,20.45 21:50:10,20.44 21:55:44,20.43 22:01:17,20.43 22:06:51,20.43 22:12:24,20.43 22:17:59,20.43 22:23:33,20.44 22:29:07,20.44 22:34:42,20.45 22:40:16,20.43 22:45:50,20.45 22:51:24,20.43 22:56:58,20.41 23:02:32,20.40 23:08:06,20.41 23:13:39,20.41 23:19:12,20.39 23:24:46,20.38 23:30:20,20.39 23:35:53,20.38 23:41:27,20.38 23:47:00,20.40 23:52:35,20.38 23:58:08,20.36