00:01:45,20.31
00:07:18,20.32
00:12:52,20.31
00:18:25,20.30
00:23:59,20.29
00:29:32,20.25
00:35:06,20.25
00:40:39,20.25
00:46:12,20.24
00:51:46,20.21
00:57:19,20.19
01:02:53,20.18
01:08:27,20.13
01:14:00,20.13
01:19:33,20.13
01:25:07,20.15
01:31:41,20.14
01:37:15,20.13
01:42:48,20.14
01:48:22,20.13
01:53:55,20.09
01:59:29,20.10
02:05:02,20.09
02:10:36,20.06
02:16:09,20.06
02:21:42,20.05
02:27:16,20.01
02:32:49,20.00
02:38:23,20.01
02:43:56,20.02
02:49:30,20.01
02:55:04,20.00
03:00:37,19.99
03:06:11,19.96
03:11:44,19.94
03:17:18,19.94
03:22:51,19.94
03:28:24,19.94
03:33:58,19.94
03:39:31,19.93
03:45:05,19.91
03:50:39,19.94
03:56:13,19.94
04:01:46,19.94
04:07:19,19.91
04:12:53,19.88
04:18:26,19.88
04:24:00,19.88
04:29:33,19.88
04:35:07,19.86
04:40:40,19.88
04:46:14,19.88
04:51:47,19.85
04:57:21,19.85
05:02:55,19.86
05:08:29,19.81
05:14:02,19.81
05:19:35,19.81
05:25:09,19.81
05:30:42,19.80
05:36:16,19.80
05:41:49,19.79
05:47:23,19.80
05:52:57,19.76
05:58:30,19.80
06:04:04,19.81
06:09:37,19.77
06:15:11,19.75
06:20:44,19.76
06:26:17,19.75
06:31:50,19.75
06:37:24,19.75
06:42:58,19.75
06:48:31,19.75
06:54:05,19.75
06:59:39,19.73
07:05:12,19.75
07:10:46,19.75
07:16:19,19.75
07:21:53,19.75
07:27:26,19.75
07:33:00,19.75
07:38:33,19.75
07:44:07,19.73
07:49:41,19.75
07:55:19,19.75
08:01:30,19.74
08:07:04,19.75
08:12:38,19.75
08:18:11,19.75
08:23:45,19.75
08:29:18,19.75
08:34:52,19.75
08:40:25,19.75
08:45:59,19.75
08:51:32,19.74
08:57:06,19.75
09:02:39,19.75
09:08:13,19.75
09:13:47,19.74
09:19:21,19.75
09:24:54,19.75
09:30:28,19.75
09:36:01,19.75
09:41:34,19.70
09:47:08,19.74
09:52:42,19.71
09:58:15,19.74
10:03:49,19.73
10:09:23,19.74
10:14:59,19.73
10:20:33,19.75
10:26:07,19.75
10:31:41,19.75
10:37:15,19.76
10:42:48,19.75
10:48:22,19.75
10:53:56,19.75
10:59:30,19.75
11:05:03,19.75
11:10:37,19.75
11:16:11,19.75
11:21:44,19.75
11:27:18,19.75
11:32:52,19.79
11:38:25,19.75
11:43:59,19.75
11:49:33,19.79
11:55:08,19.77
12:00:41,19.75
12:06:14,19.75
12:11:48,19.76
12:17:22,19.75
12:22:56,19.75
12:28:30,19.81
12:34:04,19.81
12:39:37,19.81
12:45:11,19.81
12:50:45,19.81
12:56:19,19.86
13:01:54,19.89
13:07:29,20.00
13:13:03,20.06
13:18:36,20.09
13:24:10,20.06
13:29:43,20.06
13:35:17,20.09
13:40:50,20.14
13:46:24,20.18
13:51:58,20.21
13:57:32,20.25
14:03:05,20.43
14:08:39,20.55
14:14:14,20.59
14:19:48,20.61
14:25:21,20.79
14:30:55,20.84
14:36:29,20.85
14:42:02,20.89
14:47:36,20.88
14:53:09,20.91
14:58:42,20.98
15:04:16,21.11
15:09:49,21.11
15:15:23,21.05
15:20:57,20.99
15:26:31,20.93
15:32:04,20.89
15:37:38,20.85
15:43:12,20.81
15:48:45,20.79
15:54:19,20.75
15:59:52,20.73
16:05:26,20.70
16:11:00,20.64
16:16:34,20.60
16:22:08,20.55
16:27:41,20.50
16:33:16,20.50
16:38:49,20.50
16:44:23,20.49
16:49:57,20.46
16:55:31,20.45
17:01:05,20.44
17:06:39,20.44
17:12:13,20.44
17:17:46,20.40
17:23:20,20.38
17:28:54,20.38
17:34:27,20.38
17:40:01,20.40
17:45:35,20.64
17:51:08,20.76
17:56:41,20.80
18:02:15,20.82
18:07:49,20.90
18:13:23,21.02
18:18:57,21.11
18:24:31,21.21
18:30:04,21.20
18:35:38,21.25
18:41:12,21.41
18:46:46,21.46
18:52:19,21.52
18:57:53,21.49
19:03:26,21.51
19:08:59,21.59
19:14:33,21.63
19:20:07,21.55
19:25:41,21.43
19:31:15,21.39
19:36:49,21.35
19:42:22,21.29
19:47:55,21.24
19:53:29,21.19
19:59:02,21.14
20:04:36,21.13
20:10:09,21.06
20:15:43,21.05
20:21:16,21.01
20:26:49,20.99
20:32:23,20.95
20:37:57,20.94
20:43:30,20.88
20:49:03,20.88
20:54:37,20.86
21:00:11,20.82
21:05:44,20.81
21:11:18,20.80
21:16:51,20.75
21:22:24,20.75
21:27:57,20.73
21:33:31,20.69
21:39:04,20.68
21:44:37,20.63
21:50:10,20.63
21:55:44,20.63
22:01:17,20.63
22:06:51,20.61
22:12:25,20.59
22:18:00,20.56
22:23:33,20.56
22:29:07,20.52
22:34:43,20.50
22:40:17,20.50
22:45:50,20.50
22:51:24,20.49
22:56:58,20.44
23:02:32,20.43
23:08:06,20.44
23:13:39,20.44
23:19:13,20.41
23:24:46,20.40
23:30:20,20.39
23:35:53,20.38
23:41:27,20.35
23:47:01,20.36
23:52:35,20.36
23:58:08,20.32