00:00:58,23.75
00:06:32,23.76
00:12:05,23.76
00:17:39,23.75
00:23:12,23.76
00:28:45,23.74
00:34:19,23.73
00:39:52,23.69
00:45:25,23.69
00:50:59,23.65
00:56:32,23.63
01:02:05,23.63
01:07:39,23.63
01:13:12,23.63
01:18:45,23.61
01:24:19,23.63
01:29:52,23.60
01:35:26,23.59
01:40:59,23.57
01:46:33,23.56
01:52:06,23.56
01:57:39,23.56
02:03:13,23.55
02:08:46,23.55
02:14:20,23.54
02:19:53,23.51
02:25:26,23.54
02:31:00,23.56
02:36:33,23.56
02:42:06,23.55
02:47:40,23.54
02:53:13,23.51
02:58:47,23.50
03:04:21,23.50
03:09:54,23.50
03:15:27,23.50
03:21:01,23.50
03:26:34,23.49
03:32:08,23.48
03:37:41,23.46
03:43:14,23.45
03:48:47,23.44
03:54:20,23.44
03:59:54,23.44
04:05:27,23.44
04:11:00,23.44
04:16:34,23.44
04:22:07,23.39
04:28:42,23.38
04:34:15,23.38
04:39:48,23.38
04:45:22,23.38
04:50:55,23.38
04:56:29,23.34
05:02:02,23.32
05:07:36,23.32
05:13:09,23.31
05:18:43,23.31
05:24:16,23.31
05:29:49,23.30
05:35:22,23.31
05:40:56,23.29
05:46:29,23.29
05:52:02,23.25
05:57:36,23.25
06:03:09,23.25
06:08:42,23.25
06:14:16,23.25
06:19:49,23.23
06:25:23,23.21
06:30:56,23.20
06:36:29,23.19
06:42:02,23.19
06:47:35,23.19
06:53:08,23.19
06:58:42,23.20
07:04:16,23.19
07:09:49,23.19
07:15:22,23.20
07:20:56,23.19
07:26:30,23.21
07:32:03,23.23
07:37:37,23.20
07:43:10,23.20
07:48:44,23.19
07:54:17,23.19
07:59:51,23.19
08:05:24,23.19
08:10:57,23.19
08:16:30,23.19
08:22:04,23.19
08:27:37,23.19
08:33:11,23.15
08:38:45,23.14
08:44:18,23.13
08:49:52,23.14
08:55:25,23.13
09:00:59,23.15
09:06:32,23.19
09:12:06,23.20
09:17:40,23.24
09:23:14,23.25
09:28:47,23.25
09:34:21,23.21
09:39:55,23.21
09:45:28,23.19
09:51:01,23.24
09:56:34,23.29
10:02:07,23.31
10:07:41,23.29
10:13:15,23.31
10:18:49,23.31
10:24:22,23.38
10:29:55,23.38
10:35:29,23.39
10:41:02,23.36
10:46:37,23.35
10:52:11,23.31
10:57:45,23.29
11:03:18,23.25
11:08:52,23.25
11:14:26,23.25
11:20:00,23.25
11:25:33,23.25
11:31:07,23.24
11:36:40,23.24
11:42:14,23.25
11:47:47,23.21
11:53:21,23.19
11:58:54,23.19
12:04:27,23.19
12:10:01,23.18
12:15:35,23.19
12:21:08,23.15
12:26:43,23.14
12:32:16,23.13
12:37:49,23.14
12:43:23,23.13
12:48:56,23.19
12:54:30,23.23
13:00:03,23.25
13:05:37,23.27
13:11:11,23.29
13:16:45,23.38
13:22:19,23.36
13:27:52,23.38
13:33:26,23.38
13:38:59,23.38
13:44:32,23.40
13:50:06,23.44
13:55:39,23.41
14:01:13,23.39
14:06:47,23.38
14:12:21,23.32
14:17:54,23.36
14:23:28,23.50
14:29:02,23.57
14:34:35,23.50
14:40:09,23.44
14:45:42,23.44
14:51:16,23.39
14:56:49,23.43
15:02:23,23.50
15:07:56,23.50
15:13:30,23.44
15:19:04,23.40
15:24:41,23.36
15:30:14,23.21
15:35:48,23.09
15:41:22,23.00
15:46:55,22.99
15:52:29,22.94
15:58:02,22.89
16:03:36,22.94
16:09:10,23.05
16:14:44,23.13
16:20:17,23.14
16:25:51,23.16
16:31:24,23.13
16:36:58,23.11
16:42:32,22.99
16:48:06,22.93
16:53:39,22.84
16:59:13,22.77
17:04:46,22.71
17:10:20,22.69
17:15:53,22.70
17:21:28,22.70
17:27:01,22.69
17:32:35,22.81
17:38:08,22.81
17:43:42,22.82
17:49:16,22.96
17:54:49,22.98
18:00:23,22.96
18:05:56,23.00
18:11:30,23.04
18:17:03,23.13
18:22:37,23.13
18:28:10,23.13
18:33:44,23.13
18:39:17,23.13
18:44:51,23.18
18:50:24,23.16
18:55:58,23.13
19:01:31,23.18
19:07:05,23.26
19:12:38,23.32
19:18:12,23.38
19:23:45,23.39
19:29:19,23.44
19:34:52,23.51
19:40:25,23.55
19:45:59,23.61
19:51:32,23.63
19:57:06,23.64
20:02:40,23.68
20:08:13,23.69
20:13:46,23.69
20:19:20,23.69
20:24:54,23.70
20:30:28,23.70
20:36:02,23.75
20:41:35,23.75
20:47:08,23.75
20:52:42,23.77
20:58:15,23.75
21:03:49,23.74
21:09:23,23.70
21:14:57,23.63
21:20:31,23.63
21:26:04,23.63
21:31:37,23.73
21:37:10,23.82
21:42:44,23.90
21:48:17,23.96
21:53:51,24.02
21:59:25,24.09
22:04:59,24.13
22:10:32,24.16
22:16:06,24.21
22:21:39,24.25
22:27:13,24.26
22:32:47,24.32
22:38:21,24.18
22:43:54,24.13
22:49:28,24.13
22:55:01,24.13
23:00:35,24.13
23:06:08,24.07
23:11:42,24.00
23:17:16,24.01
23:22:49,23.99
23:28:22,23.91
23:33:56,23.88
23:39:29,23.82
23:45:03,23.81
23:50:37,23.80
23:56:11,23.75