00:05:25,20.34
00:10:59,20.30
00:16:32,20.30
00:22:06,20.26
00:27:39,20.25
00:33:12,20.25
00:38:46,20.23
00:44:19,20.19
00:49:54,20.19
00:55:28,20.19
01:01:01,20.19
01:06:34,20.13
01:12:08,20.13
01:17:42,20.13
01:23:16,20.06
01:28:49,20.06
01:34:23,20.06
01:39:57,20.06
01:45:30,20.00
01:51:03,20.00
01:56:37,19.94
02:02:10,19.94
02:07:43,19.94
02:13:17,19.94
02:18:50,19.88
02:24:24,19.90
02:29:58,19.86
02:35:32,19.85
02:41:06,19.82
02:46:40,19.81
02:52:14,19.81
02:57:47,19.77
03:03:20,19.75
03:08:54,19.75
03:14:27,19.75
03:20:00,19.75
03:25:34,19.75
03:31:07,19.73
03:36:41,19.69
03:42:14,19.69
03:47:48,19.69
03:53:21,19.69
03:58:54,19.69
04:04:27,19.69
04:10:01,19.63
04:15:34,19.63
04:21:08,19.63
04:26:42,19.61
04:32:15,19.59
04:37:49,19.56
04:43:22,19.56
04:48:56,19.56
04:54:29,19.56
05:00:02,19.56
05:05:36,19.56
05:11:09,19.55
05:16:42,19.56
05:22:16,19.54
05:27:49,19.52
05:33:23,19.52
05:38:56,19.50
05:44:30,19.49
05:50:03,19.48
05:55:37,19.50
06:01:10,19.49
06:06:44,19.49
06:12:18,19.49
06:17:51,19.48
06:23:25,19.46
06:30:02,19.44
06:35:35,19.44
06:41:09,19.44
06:46:42,19.46
06:52:16,19.45
06:57:49,19.44
07:03:22,19.48
07:08:56,19.48
07:14:29,19.45
07:20:03,19.44
07:25:36,19.44
07:31:10,19.45
07:36:44,19.45
07:42:17,19.44
07:47:51,19.49
07:53:25,19.48
07:58:59,19.45
08:04:32,19.48
08:10:06,19.45
08:15:39,19.44
08:21:12,19.45
08:26:45,19.49
08:32:19,19.50
08:37:52,19.50
08:43:26,19.50
08:48:59,19.50
08:54:32,19.50
09:00:07,19.54
09:05:41,19.51
09:11:14,19.50
09:16:48,19.54
09:22:22,19.59
09:27:56,19.60
09:33:29,19.56
09:39:03,19.57
09:44:36,19.55
09:50:10,19.52
09:55:43,19.52
10:01:16,19.55
10:06:51,19.50
10:12:25,19.50
10:17:59,19.48
10:23:32,19.44
10:29:06,19.44
10:34:41,19.40
10:40:14,19.38
10:45:48,19.36
10:51:22,19.31
10:56:56,19.31
11:02:29,19.30
11:08:03,19.27
11:13:37,19.24
11:19:10,19.23
11:24:44,19.23
11:30:18,19.19
11:35:51,19.19
11:41:25,19.19
11:46:58,19.19
11:52:32,19.19
11:58:06,19.19
12:03:39,19.19
12:09:13,19.15
12:14:47,19.18
12:20:21,19.15
12:25:55,19.19
12:31:28,19.19
12:37:02,19.19
12:42:35,19.13
12:48:08,19.14
12:53:42,19.13
12:59:17,19.13
13:04:50,19.18
13:10:25,19.18
13:15:58,19.18
13:21:32,19.19
13:27:06,19.16
13:32:39,19.18
13:38:13,19.19
13:43:46,19.19
13:49:20,19.19
13:54:53,19.19
14:00:27,19.19
14:06:01,19.19
14:11:34,19.19
14:17:08,19.19
14:22:41,19.19
14:28:14,19.19
14:33:48,19.20
14:39:22,19.20
14:44:56,19.19
14:50:29,19.19
14:56:03,19.19
15:01:37,19.24
15:07:10,19.25
15:12:43,19.25
15:18:17,19.25
15:23:51,19.25
15:29:25,19.25
15:34:58,19.25
15:40:32,19.25
15:46:06,19.25
15:51:39,19.25
15:57:13,19.25
16:02:51,19.25
16:08:25,19.25
16:13:58,19.24
16:19:32,19.25
16:25:06,19.24
16:30:39,19.25
16:36:12,19.25
16:41:46,19.25
16:47:20,19.25
16:52:53,19.25
16:58:27,19.25
17:04:01,19.25
17:09:39,19.25
17:15:13,19.25
17:20:46,19.25
17:26:20,19.25
17:31:54,19.26
17:37:27,19.27
17:43:01,19.26
17:48:35,19.25
17:54:09,19.26
17:59:42,19.30
18:05:16,19.30
18:10:49,19.31
18:16:23,19.31
18:21:56,19.30
18:27:30,19.29
18:33:04,19.27
18:38:37,19.26
18:44:11,19.25
18:49:45,19.26
18:55:18,19.25
19:00:51,19.26
19:06:25,19.25
19:11:58,19.25
19:17:31,19.25
19:23:05,19.25
19:28:39,19.25
19:34:12,19.25
19:39:46,19.25
19:45:19,19.25
19:50:52,19.25
19:56:26,19.25
20:01:59,19.25
20:07:32,19.24
20:13:06,19.25
20:18:39,19.24
20:24:13,19.24
20:29:46,19.23
20:35:19,19.20
20:40:52,19.19
20:46:27,19.15
20:52:00,19.15
20:57:34,19.13
21:03:08,19.11
21:08:42,19.07
21:14:15,19.06
21:19:48,19.06
21:25:22,19.04
21:30:55,19.00
21:36:29,19.00
21:42:03,19.00
21:47:36,18.98
21:53:10,18.94
21:58:43,18.94
22:04:17,18.94
22:09:50,18.94
22:15:23,18.93
22:20:57,18.91
22:26:30,18.90
22:32:04,18.88
22:37:37,18.89
22:43:10,18.88
22:48:43,18.88
22:54:17,18.88
22:59:51,18.86
23:05:24,18.84
23:10:58,18.82
23:16:31,18.81
23:22:05,18.81
23:27:38,18.81
23:33:11,18.81
23:38:44,18.80
23:44:18,18.79
23:49:51,18.75
23:55:24,18.75