00:05:25,19.95
00:10:58,19.94
00:16:32,19.95
00:22:06,19.95
00:27:39,19.90
00:33:12,19.88
00:38:46,19.90
00:44:19,19.88
00:49:54,19.91
00:55:28,19.88
01:01:01,19.93
01:06:34,19.91
01:12:08,19.89
01:17:42,19.91
01:23:16,19.90
01:28:49,19.88
01:34:23,19.89
01:39:57,19.85
01:45:30,19.85
01:51:03,19.75
01:56:37,19.79
02:02:10,19.80
02:07:43,19.70
02:13:17,19.76
02:18:50,19.76
02:24:24,19.69
02:29:58,19.59
02:35:32,19.60
02:41:06,19.59
02:46:40,19.61
02:52:14,19.65
02:57:47,19.69
03:03:20,19.69
03:08:54,19.66
03:14:27,19.64
03:20:00,19.61
03:25:34,19.64
03:31:07,19.60
03:36:41,19.55
03:42:14,19.56
03:47:48,19.55
03:53:21,19.63
03:58:54,19.60
04:04:27,19.57
04:10:01,19.57
04:15:34,19.54
04:21:08,19.55
04:26:42,19.52
04:32:15,19.51
04:37:49,19.52
04:43:22,19.57
04:48:56,19.59
04:54:29,19.55
05:00:02,19.57
05:05:36,19.60
05:11:09,19.61
05:16:42,19.57
05:22:16,19.57
05:27:49,19.59
05:33:23,19.60
05:38:56,19.61
05:44:30,19.63
05:50:03,19.61
05:55:37,19.63
06:01:10,19.65
06:06:44,19.65
06:12:18,19.63
06:17:51,19.63
06:23:25,19.63
06:30:02,19.64
06:35:35,19.63
06:41:09,19.66
06:46:42,19.66
06:52:16,19.69
06:57:49,19.70
07:03:22,19.76
07:08:56,19.75
07:14:29,19.77
07:20:03,19.77
07:25:36,19.80
07:31:10,19.81
07:36:44,19.81
07:42:17,19.84
07:47:51,19.88
07:53:25,19.91
07:58:59,19.93
08:04:32,19.95
08:10:06,19.96
08:15:39,19.95
08:21:12,19.96
08:26:45,20.04
08:32:19,20.06
08:37:52,20.06
08:43:26,20.07
08:48:59,20.06
08:54:32,20.13
09:00:06,20.11
09:05:41,20.13
09:11:14,20.13
09:16:48,20.16
09:22:22,20.18
09:27:56,20.16
09:33:29,20.13
09:39:02,20.13
09:44:36,20.11
09:50:10,20.13
09:55:43,20.13
10:01:16,20.13
10:06:51,20.10
10:12:25,20.13
10:17:59,20.13
10:23:32,20.11
10:29:06,20.11
10:34:40,20.07
10:40:14,20.06
10:45:48,20.01
10:51:22,20.00
10:56:56,19.99
11:02:29,19.98
11:08:03,19.99
11:13:37,19.94
11:19:10,19.93
11:24:44,19.93
11:30:18,19.90
11:35:51,19.88
11:41:25,19.89
11:46:58,19.85
11:52:32,19.85
11:58:06,19.85
12:03:39,19.86
12:09:13,19.88
12:14:47,19.88
12:20:21,19.85
12:25:55,19.90
12:31:28,19.90
12:37:02,19.90
12:42:35,19.90
12:48:08,19.89
12:53:42,19.89
12:59:17,19.91
13:04:50,19.93
13:10:25,19.96
13:15:58,19.96
13:21:32,19.96
13:27:06,19.95
13:32:39,19.96
13:38:13,19.96
13:43:46,20.00
13:49:20,20.00
13:54:53,20.00
14:00:27,20.04
14:06:00,20.05
14:11:34,20.06
14:17:08,20.05
14:22:41,20.07
14:28:14,20.09
14:33:48,20.10
14:39:22,20.13
14:44:56,20.16
14:50:29,20.19
14:56:03,20.20
15:01:37,20.24
15:07:10,20.20
15:12:43,20.25
15:18:17,20.25
15:23:51,20.25
15:29:25,20.25
15:34:58,20.27
15:40:32,20.29
15:46:06,20.29
15:51:39,20.27
15:57:13,20.26
16:02:50,20.30
16:08:25,20.32
16:13:58,20.34
16:19:32,20.34
16:25:06,20.35
16:30:39,20.38
16:36:12,20.39
16:41:46,20.43
16:47:20,20.43
16:52:53,20.44
16:58:27,20.44
17:04:01,20.40
17:09:39,20.43
17:15:13,20.45
17:20:46,20.49
17:26:20,20.51
17:31:54,20.55
17:37:27,20.56
17:43:01,20.55
17:48:35,20.52
17:54:08,20.57
17:59:42,20.60
18:05:16,20.56
18:10:49,20.59
18:16:23,20.57
18:21:56,20.57
18:27:30,20.60
18:33:04,20.59
18:38:37,20.59
18:44:11,20.57
18:49:45,20.59
18:55:18,20.57
19:00:51,20.63
19:06:25,20.60
19:11:58,20.57
19:17:31,20.60
19:23:05,20.57
19:28:39,20.57
19:34:12,20.56
19:39:46,20.56
19:45:19,20.56
19:50:52,20.56
19:56:26,20.57
20:01:59,20.56
20:07:32,20.55
20:13:06,20.56
20:18:39,20.55
20:24:13,20.54
20:29:46,20.50
20:35:19,20.48
20:40:52,20.43
20:46:27,20.40
20:52:00,20.39
20:57:34,20.36
21:03:08,20.40
21:08:41,20.38
21:14:15,20.38
21:19:48,20.39
21:25:22,20.35
21:30:55,20.35
21:36:29,20.36
21:42:02,20.34
21:47:36,20.34
21:53:10,20.32
21:58:43,20.32
22:04:17,20.32
22:09:50,20.31
22:15:23,20.31
22:20:57,20.31
22:26:30,20.31
22:32:04,20.31
22:37:37,20.30
22:43:10,20.29
22:48:43,20.27
22:54:17,20.29
22:59:51,20.25
23:05:24,20.26
23:10:58,20.25
23:16:31,20.25
23:22:05,20.25
23:27:38,20.23
23:33:11,20.24
23:38:44,20.25
23:44:18,20.19
23:49:51,20.19
23:55:24,20.19