00:05:25,12.64
00:10:58,12.59
00:16:32,12.71
00:22:06,12.74
00:27:39,12.66
00:33:12,12.59
00:38:46,12.55
00:44:19,12.56
00:49:54,12.56
00:55:28,12.63
01:01:01,12.66
01:06:34,12.66
01:12:08,12.55
01:17:42,12.38
01:23:16,12.31
01:28:49,12.22
01:34:23,12.22
01:39:57,12.20
01:45:30,12.13
01:51:03,12.04
01:56:37,12.10
02:02:10,12.09
02:07:43,12.04
02:13:17,12.06
02:18:50,12.11
02:24:24,12.03
02:29:58,12.05
02:35:32,11.99
02:41:06,11.99
02:46:40,11.90
02:52:14,11.91
02:57:47,11.95
03:03:20,12.05
03:08:54,12.11
03:14:27,12.24
03:20:00,12.26
03:25:34,12.29
03:31:07,12.35
03:36:41,12.40
03:42:14,12.44
03:47:48,12.50
03:53:21,12.50
03:58:54,12.54
04:04:27,12.56
04:10:01,12.38
04:15:34,12.47
04:21:08,12.53
04:26:42,12.49
04:32:15,12.46
04:37:49,12.54
04:43:22,12.70
04:48:56,12.76
04:54:29,12.81
05:00:02,12.84
05:05:36,12.89
05:11:09,12.97
05:16:42,12.97
05:22:16,12.99
05:27:49,13.01
05:33:23,13.05
05:38:56,13.13
05:44:30,13.18
05:50:03,13.21
05:55:37,13.25
06:01:10,13.30
06:06:44,13.36
06:12:18,13.41
06:17:51,13.47
06:23:25,13.45
06:30:02,13.51
06:35:35,13.51
06:41:09,13.57
06:46:42,13.71
06:52:16,13.86
06:57:49,14.00
07:03:22,14.09
07:08:56,14.14
07:14:29,14.24
07:20:03,14.43
07:25:36,14.55
07:31:10,14.66
07:36:43,14.94
07:42:17,15.07
07:47:51,15.20
07:53:25,15.41
07:58:59,15.47
08:04:32,15.55
08:10:06,15.59
08:15:39,15.70
08:21:12,15.90
08:26:45,16.04
08:32:19,16.00
08:37:52,15.93
08:43:26,16.04
08:48:59,16.11
08:54:32,16.14
09:00:06,16.16
09:05:41,16.32
09:11:14,16.41
09:16:48,16.24
09:22:22,15.82
09:27:56,15.90
09:33:29,16.04
09:39:02,16.29
09:44:36,16.70
09:50:10,16.95
09:55:43,16.71
10:01:16,16.44
10:06:51,16.48
10:12:25,16.34
10:17:59,16.40
10:23:32,16.27
10:29:06,16.04
10:34:40,15.85
10:40:14,15.55
10:45:48,15.51
10:51:22,15.61
10:56:56,15.70
11:02:29,15.78
11:08:03,15.85
11:13:37,15.79
11:19:10,15.68
11:24:44,15.59
11:30:18,15.54
11:35:51,15.51
11:41:25,15.32
11:46:58,15.34
11:52:32,15.31
11:58:06,15.26
12:03:39,15.24
12:09:13,15.38
12:14:47,15.51
12:20:21,15.47
12:25:55,15.41
12:31:28,15.25
12:37:02,15.38
12:42:35,15.51
12:48:08,15.53
12:53:42,15.53
12:59:16,15.50
13:04:50,15.46
13:10:24,15.38
13:15:58,15.36
13:21:32,15.41
13:27:06,15.54
13:32:39,15.60
13:38:13,15.81
13:43:46,15.78
13:49:20,15.89
13:54:53,15.84
14:00:27,16.00
14:06:00,15.99
14:11:34,16.06
14:17:08,16.21
14:22:41,16.26
14:28:14,16.38
14:33:48,16.46
14:39:22,16.60
14:44:56,17.11
14:50:29,17.34
14:56:03,17.36
15:01:36,17.43
15:07:10,17.50
15:12:43,17.49
15:18:17,17.21
15:23:51,17.11
15:29:25,17.11
15:34:58,17.27
15:40:32,17.51
15:46:06,17.91
15:51:39,17.98
15:57:13,17.98
16:02:50,17.71
16:08:25,17.59
16:13:58,17.55
16:19:32,17.70
16:25:06,17.77
16:30:39,17.70
16:36:12,17.63
16:41:46,17.44
16:47:20,17.29
16:52:53,17.15
16:58:27,17.07
17:04:00,16.90
17:09:39,17.11
17:15:13,17.34
17:20:46,17.65
17:26:20,17.77
17:31:54,17.88
17:37:27,18.05
17:43:01,17.98
17:48:35,18.05
17:54:08,18.09
17:59:42,18.19
18:05:16,18.27
18:10:49,18.24
18:16:23,18.25
18:21:56,18.20
18:27:30,18.19
18:33:04,18.16
18:38:37,18.07
18:44:11,18.06
18:49:45,18.00
18:55:18,17.86
19:00:51,17.73
19:06:25,17.68
19:11:58,17.65
19:17:31,17.64
19:23:05,17.56
19:28:39,17.50
19:34:12,17.40
19:39:46,17.38
19:45:19,17.31
19:50:52,17.26
19:56:25,17.16
20:01:59,17.14
20:07:32,17.10
20:13:06,17.00
20:18:39,16.95
20:24:13,16.90
20:29:46,16.80
20:35:19,16.71
20:40:52,16.63
20:46:26,16.56
20:52:00,16.50
20:57:34,16.51
21:03:08,16.44
21:08:41,16.41
21:14:15,16.38
21:19:48,16.32
21:25:22,16.29
21:30:55,16.25
21:36:29,16.24
21:42:02,16.23
21:47:36,16.16
21:53:10,16.15
21:58:43,16.13
22:04:16,16.13
22:09:50,16.06
22:15:23,16.05
22:20:57,16.06
22:26:30,16.04
22:32:04,16.00
22:37:37,16.00
22:43:10,16.04
22:48:43,16.00
22:54:17,15.96
22:59:51,15.94
23:05:24,15.91
23:10:58,15.86
23:16:31,15.85
23:22:05,15.84
23:27:38,15.81
23:33:11,15.78
23:38:44,15.69
23:44:18,15.57
23:49:51,15.55
23:55:24,15.64