00:05:25,23.75
00:10:58,23.71
00:16:32,23.70
00:22:06,23.69
00:27:39,23.69
00:33:12,23.63
00:38:46,23.63
00:44:19,23.63
00:49:54,23.61
00:55:28,23.56
01:01:01,23.56
01:06:34,23.55
01:12:08,23.51
01:17:42,23.51
01:23:16,23.50
01:28:49,23.49
01:34:23,23.44
01:39:57,23.44
01:45:30,23.44
01:51:03,23.44
01:56:37,23.39
02:02:10,23.38
02:07:43,23.38
02:13:17,23.36
02:18:50,23.41
02:24:24,23.40
02:29:58,23.43
02:35:32,23.43
02:41:06,23.41
02:46:40,23.43
02:52:14,23.41
02:57:47,23.39
03:03:20,23.38
03:08:54,23.38
03:14:27,23.38
03:20:00,23.36
03:25:34,23.36
03:31:07,23.32
03:36:41,23.31
03:42:14,23.31
03:47:48,23.31
03:53:21,23.31
03:58:54,23.31
04:04:27,23.30
04:10:01,23.26
04:15:34,23.21
04:21:08,23.18
04:26:42,23.13
04:32:15,23.06
04:37:49,23.02
04:43:22,23.00
04:48:56,22.96
04:54:29,22.94
05:00:02,22.93
05:05:36,22.89
05:11:09,22.88
05:16:42,22.82
05:22:16,22.81
05:27:49,22.80
05:33:23,22.81
05:38:56,22.81
05:44:30,22.84
05:50:03,22.81
05:55:37,22.88
06:01:10,22.89
06:06:44,22.89
06:12:18,22.88
06:17:51,22.95
06:23:25,23.01
06:30:02,23.06
06:35:35,23.09
06:41:09,23.16
06:46:42,23.19
06:52:16,23.14
06:57:49,23.13
07:03:22,23.13
07:08:56,23.13
07:14:29,23.13
07:20:03,23.13
07:25:36,23.14
07:31:10,23.16
07:36:43,23.20
07:42:17,23.21
07:47:51,23.20
07:53:25,23.20
07:58:59,23.19
08:04:32,23.19
08:10:06,23.19
08:15:39,23.16
08:21:12,23.19
08:26:45,23.16
08:32:19,23.18
08:37:52,23.15
08:43:26,23.14
08:48:59,23.13
08:54:32,23.21
09:00:06,23.29
09:05:41,23.31
09:11:14,23.32
09:16:48,23.32
09:22:22,23.36
09:27:56,23.38
09:33:29,23.38
09:39:02,23.38
09:44:36,23.41
09:50:10,23.36
09:55:43,23.31
10:01:16,23.25
10:06:51,23.24
10:12:25,23.20
10:17:59,23.19
10:23:32,23.16
10:29:06,23.14
10:34:40,23.13
10:40:14,23.13
10:45:48,23.13
10:51:22,23.09
10:56:56,23.07
11:02:29,23.06
11:08:03,23.06
11:13:37,23.06
11:19:10,23.06
11:24:44,23.06
11:30:18,23.02
11:35:51,23.02
11:41:25,23.00
11:46:58,23.00
11:52:32,22.96
11:58:06,22.94
12:03:39,22.94
12:09:13,22.93
12:14:47,22.93
12:20:21,22.93
12:25:55,22.94
12:31:28,22.90
12:37:02,22.88
12:42:35,22.88
12:48:08,22.88
12:53:42,22.88
12:59:17,22.86
13:04:50,22.88
13:10:24,22.85
13:15:58,22.81
13:21:32,22.82
13:27:06,22.81
13:32:39,22.82
13:38:13,22.81
13:43:46,22.85
13:49:20,22.82
13:54:53,22.82
14:00:27,22.81
14:06:00,22.81
14:11:34,22.81
14:17:08,22.81
14:22:41,22.81
14:28:14,22.81
14:33:48,22.81
14:39:22,22.81
14:44:56,22.84
14:50:29,22.84
14:56:03,22.86
15:01:36,22.88
15:07:10,22.88
15:12:43,22.86
15:18:17,22.84
15:23:51,22.84
15:29:25,22.84
15:34:58,22.85
15:40:32,22.88
15:46:06,22.90
15:51:39,22.95
15:57:13,22.99
16:02:50,23.06
16:08:25,23.07
16:13:58,23.06
16:19:32,23.07
16:25:06,23.13
16:30:39,23.13
16:36:12,23.13
16:41:46,23.13
16:47:20,23.13
16:52:53,23.11
16:58:27,23.06
17:04:01,23.06
17:09:39,23.07
17:15:13,23.06
17:20:46,23.06
17:26:20,23.06
17:31:54,23.09
17:37:27,23.13
17:43:01,23.16
17:48:35,23.21
17:54:08,23.34
17:59:42,23.61
18:05:16,23.68
18:10:49,23.76
18:16:23,23.82
18:21:56,23.86
18:27:30,23.77
18:33:04,23.70
18:38:37,23.65
18:44:11,23.63
18:49:45,23.63
18:55:18,23.63
19:00:51,23.63
19:06:25,23.61
19:11:58,23.61
19:17:31,23.63
19:23:05,23.63
19:28:39,23.63
19:34:12,23.63
19:39:46,23.63
19:45:19,23.63
19:50:52,23.63
19:56:26,23.63
20:01:59,23.63
20:07:32,23.63
20:13:06,23.63
20:18:39,23.63
20:24:13,23.63
20:29:46,23.63
20:35:19,23.65
20:40:52,23.63
20:46:27,23.63
20:52:00,23.68
20:57:34,23.75
21:03:08,23.69
21:08:41,23.69
21:14:15,23.69
21:19:48,23.69
21:25:22,23.69
21:30:55,23.70
21:36:29,23.74
21:42:02,23.75
21:47:36,23.75
21:53:10,23.75
21:58:43,23.75
22:04:16,23.75
22:09:50,23.74
22:15:23,23.74
22:20:57,23.71
22:26:30,23.69
22:32:04,23.73
22:37:37,23.74
22:43:10,23.75
22:48:43,23.74
22:54:17,23.70
22:59:51,23.73
23:05:24,23.73
23:10:58,23.70
23:16:31,23.70
23:22:05,23.69
23:27:38,23.69
23:33:11,23.69
23:38:44,23.69
23:44:18,23.68
23:49:51,23.69
23:55:24,23.73