00:03:35,32.42
00:09:09,32.66
00:14:42,32.77
00:20:16,32.85
00:25:49,32.77
00:31:23,32.70
00:36:57,32.63
00:42:31,32.56
00:48:04,32.54
00:53:38,32.46
00:59:12,32.36
01:04:46,32.27
01:10:20,32.16
01:15:53,32.09
01:21:27,32.01
01:27:01,31.96
01:32:35,31.74
01:38:08,31.75
01:43:42,31.69
01:49:15,31.60
01:54:48,31.57
02:00:22,31.52
02:05:56,31.44
02:11:29,31.38
02:17:02,31.32
02:22:36,31.19
02:28:09,31.21
02:33:43,31.06
02:39:17,31.01
02:44:51,31.01
02:50:24,30.94
02:55:58,30.96
03:01:32,30.95
03:07:05,30.86
03:12:38,31.00
03:18:12,32.84
03:23:46,32.14
03:29:19,31.76
03:34:53,31.45
03:40:27,31.23
03:46:00,31.14
03:51:34,30.96
03:57:08,30.84
04:02:41,30.65
04:08:15,30.56
04:13:49,30.50
04:19:23,30.49
04:24:56,30.41
04:30:29,30.31
04:36:03,30.19
04:41:37,30.19
04:47:10,30.06
04:52:44,30.05
04:58:18,29.93
05:03:52,29.82
05:09:26,29.82
05:14:59,29.74
05:20:33,29.68
05:26:06,29.73
05:31:40,29.64
05:37:14,29.51
05:42:48,29.45
05:48:22,29.40
05:53:56,29.38
05:59:30,29.27
06:05:03,29.26
06:10:37,30.41
06:16:11,30.79
06:21:45,30.60
06:27:18,30.38
06:32:52,30.18
06:38:26,29.94
06:44:00,29.80
06:49:34,29.73
06:55:07,29.57
07:00:41,29.48
07:06:15,29.34
07:11:48,29.25
07:17:22,29.09
07:22:55,28.94
07:29:29,28.96
07:35:02,28.84
07:40:36,28.82
07:46:10,28.70
07:51:44,28.59
07:57:17,28.46
08:02:51,28.49
08:08:25,28.50
08:13:58,28.32
08:19:32,28.30
08:25:06,28.25
08:30:40,28.14
08:36:16,28.02
08:41:49,28.68
08:47:23,28.51
08:52:57,28.60
08:58:31,29.65
09:04:04,29.21
09:09:38,28.70
09:15:12,25.00
09:20:46,25.77
09:26:20,26.35
09:31:53,26.68
09:37:27,27.61
09:43:01,26.52
09:48:34,27.90
09:54:09,28.00
09:59:43,27.82
10:05:17,27.69
10:10:52,27.59
10:16:25,27.55
10:21:59,27.84
10:27:33,27.76
10:33:07,27.48
10:38:41,27.32
10:44:15,27.10
10:49:49,26.99
10:55:23,26.82
11:00:57,26.70
11:06:31,26.59
11:12:04,26.54
11:17:38,26.35
11:23:11,26.31
11:28:45,26.52
11:34:19,26.82
11:39:52,26.57
11:45:26,26.45
11:51:00,26.25
11:56:35,26.06
12:02:08,26.02
12:07:43,25.85
12:13:17,25.77
12:18:51,25.69
12:24:24,25.63
12:29:58,25.59
12:35:32,25.51
12:41:05,25.38
12:46:42,25.31
12:52:18,25.30
12:57:52,25.18
13:03:26,25.14
13:08:59,25.14
13:14:33,25.09
13:20:07,26.13
13:25:40,26.10
13:31:14,25.96
13:36:47,25.88
13:42:21,25.77
13:47:54,26.23
13:53:28,26.09
13:59:02,26.26
14:04:36,25.96
14:10:09,25.74
14:15:43,25.79
14:21:17,22.14
14:26:51,22.89
14:32:25,25.11
14:37:59,25.35
14:43:32,25.34
14:49:06,24.02
14:54:40,24.86
15:00:14,24.84
15:05:48,24.84
15:11:22,24.73
15:16:56,24.96
15:22:29,24.54
15:28:04,23.90
15:33:37,24.10
15:39:11,24.11
15:44:45,24.07
15:50:18,24.04
15:55:52,24.00
16:01:26,24.00
16:07:00,23.94
16:12:33,24.24
16:18:07,24.54
16:23:41,24.41
16:29:15,24.57
16:34:48,24.85
16:40:22,24.64
16:45:56,24.45
16:51:30,24.35
16:57:04,24.23
17:02:38,21.74
17:08:12,21.94
17:13:45,22.34
17:19:18,22.51
17:24:52,22.60
17:30:26,23.18
17:36:00,21.51
17:41:33,21.99
17:47:11,22.27
17:52:46,22.38
17:58:24,22.44
18:03:59,23.71
18:09:34,23.51
18:15:07,23.31
18:20:41,23.32
18:26:15,23.16
18:31:48,23.05
18:37:22,23.09
18:42:56,23.04
18:48:29,22.98
18:54:02,22.90
18:59:36,22.86
19:05:10,22.79
19:10:43,22.86
19:16:16,22.73
19:21:49,22.65
19:27:23,22.59
19:32:57,22.51
19:38:31,22.46
19:44:05,22.40
19:49:39,22.36
19:55:12,22.35
20:00:45,22.30
20:06:19,22.26
20:11:53,22.24
20:17:27,23.34
20:23:00,23.21
20:28:34,22.98
20:34:08,22.85
20:39:42,22.80
20:45:16,22.66
20:50:50,23.04
20:56:23,22.82
21:01:57,22.73
21:07:31,22.63
21:13:04,22.57
21:18:38,22.55
21:24:12,22.76
21:29:45,22.66
21:35:19,22.52
21:40:52,22.38
21:46:26,22.38
21:52:00,22.34
21:57:34,22.24
22:03:07,22.16
22:08:41,22.13
22:14:15,22.05
22:19:49,21.98
22:25:22,21.89
22:30:55,21.86
22:36:29,22.02
22:42:03,22.14
22:47:37,22.46
22:53:10,22.31
22:58:43,21.31
23:04:17,21.48
23:09:51,21.54
23:15:24,21.49
23:20:57,21.49
23:26:30,21.48
23:32:04,21.44
23:37:37,21.44
23:43:10,21.41
23:48:44,21.38
23:54:18,21.30
23:59:51,21.31