00:03:35,12.57
00:09:09,12.49
00:14:42,12.43
00:20:16,12.44
00:25:49,12.44
00:31:23,12.43
00:36:57,12.39
00:42:31,12.39
00:48:04,12.35
00:53:38,12.34
00:59:12,12.31
01:04:46,12.35
01:10:20,12.32
01:15:53,12.32
01:21:27,12.38
01:27:01,12.38
01:32:35,12.36
01:38:08,12.38
01:43:42,12.38
01:49:15,12.36
01:54:48,12.29
02:00:22,12.29
02:05:56,12.31
02:11:29,12.31
02:17:02,12.30
02:22:36,12.22
02:28:09,12.25
02:33:43,12.26
02:39:17,12.24
02:44:51,12.25
02:50:24,12.24
02:55:58,12.22
03:01:32,12.19
03:07:05,12.19
03:12:38,12.19
03:18:12,12.16
03:23:46,12.16
03:29:19,12.18
03:34:53,12.09
03:40:27,12.11
03:46:00,12.13
03:51:34,12.11
03:57:08,12.11
04:02:41,12.07
04:08:15,12.06
04:13:49,12.07
04:19:23,12.03
04:24:56,12.06
04:30:29,12.01
04:36:03,12.01
04:41:37,12.00
04:47:10,12.01
04:52:44,11.99
04:58:18,12.03
05:03:52,12.05
05:09:26,12.04
05:14:59,11.97
05:20:33,11.95
05:26:06,11.99
05:31:40,11.95
05:37:14,11.97
05:42:48,11.99
05:48:22,11.96
05:53:56,11.93
05:59:30,11.94
06:05:03,11.93
06:10:37,11.95
06:16:11,12.01
06:21:45,12.07
06:27:18,12.20
06:32:52,12.25
06:38:26,12.39
06:44:00,12.49
06:49:34,12.60
06:55:07,12.45
07:00:41,12.55
07:06:15,12.72
07:11:48,12.76
07:17:22,12.82
07:22:55,12.91
07:29:29,13.01
07:35:02,12.97
07:40:36,12.95
07:46:10,13.05
07:51:44,13.15
07:57:17,13.32
08:02:51,13.38
08:08:25,13.55
08:13:58,13.72
08:19:32,13.89
08:25:06,14.25
08:30:40,14.39
08:36:16,14.71
08:41:49,14.95
08:47:23,14.81
08:52:57,14.97
08:58:31,15.07
09:04:04,15.06
09:09:38,15.24
09:15:12,15.13
09:20:46,15.00
09:26:20,15.13
09:31:53,15.56
09:37:27,15.95
09:43:01,15.94
09:48:34,16.02
09:54:09,16.46
09:59:43,16.60
10:05:17,16.79
10:10:52,17.40
10:16:25,17.16
10:21:59,17.41
10:27:33,17.69
10:33:07,18.52
10:38:42,17.99
10:44:15,17.64
10:49:49,17.99
10:55:23,18.57
11:00:57,18.32
11:06:31,18.48
11:12:04,18.26
11:17:38,17.79
11:23:11,17.85
11:28:45,18.06
11:34:19,18.13
11:39:52,18.41
11:45:26,18.55
11:51:00,18.19
11:56:35,18.40
12:02:08,18.90
12:07:43,18.76
12:13:17,18.94
12:18:51,19.07
12:24:24,19.00
12:29:58,18.91
12:35:32,18.86
12:41:05,18.63
12:46:42,18.98
12:52:18,19.18
12:57:52,19.04
13:03:26,19.31
13:08:59,19.24
13:14:33,19.05
13:20:07,19.13
13:25:40,19.11
13:31:14,19.07
13:36:47,19.04
13:42:21,19.06
13:47:54,19.18
13:53:28,19.13
13:59:02,18.99
14:04:36,19.21
14:10:09,19.26
14:15:43,19.35
14:21:17,19.55
14:26:51,19.60
14:32:25,19.51
14:37:59,19.25
14:43:32,19.70
14:49:06,20.07
14:54:40,19.81
15:00:14,19.50
15:05:48,19.75
15:11:22,19.79
15:16:56,20.18
15:22:29,20.23
15:28:04,19.70
15:33:37,19.26
15:39:11,19.23
15:44:45,19.98
15:50:18,20.41
15:55:52,20.09
16:01:26,20.89
16:07:00,20.74
16:12:33,20.05
16:18:07,19.68
16:23:41,19.41
16:29:15,19.23
16:34:48,19.15
16:40:22,19.02
16:45:56,18.86
16:51:30,18.70
16:57:04,18.52
17:02:38,18.32
17:08:12,18.21
17:13:45,18.18
17:19:18,18.14
17:24:52,18.23
17:30:26,18.34
17:36:00,18.41
17:41:33,18.35
17:47:12,18.27
17:52:46,18.54
17:58:24,18.35
18:04:00,18.64
18:09:34,19.15
18:15:07,19.39
18:20:41,19.15
18:26:15,19.00
18:31:48,18.90
18:37:22,18.61
18:42:56,18.48
18:48:29,18.32
18:54:02,18.16
18:59:36,17.90
19:05:10,17.56
19:10:43,17.14
19:16:16,16.98
19:21:49,16.85
19:27:23,16.70
19:32:57,16.59
19:38:31,16.39
19:44:05,16.29
19:49:39,16.31
19:55:12,16.07
20:00:45,16.01
20:06:19,15.90
20:11:53,15.96
20:17:27,15.96
20:23:00,15.80
20:28:34,15.53
20:34:08,15.32
20:39:42,15.14
20:45:16,15.10
20:50:50,15.05
20:56:23,14.71
21:01:57,14.51
21:07:31,14.26
21:13:04,14.14
21:18:38,14.03
21:24:12,13.86
21:29:45,13.86
21:35:19,13.76
21:40:52,13.68
21:46:26,13.53
21:52:00,13.47
21:57:34,13.51
22:03:07,13.39
22:08:41,13.28
22:14:15,13.24
22:19:49,13.15
22:25:22,13.16
22:30:55,13.03
22:36:29,12.94
22:42:03,12.94
22:47:37,13.01
22:53:10,13.11
22:58:43,13.04
23:04:17,12.93
23:09:51,12.90
23:15:24,12.88
23:20:57,12.78
23:26:30,12.75
23:32:04,12.78
23:37:37,12.78
23:43:10,12.78
23:48:44,12.86
23:54:18,12.80
23:59:51,12.70