00:01:34,40.00
00:07:07,39.85
00:12:40,39.95
00:18:12,39.86
00:23:45,39.76
00:29:17,39.75
00:34:50,39.60
00:40:22,39.56
00:45:55,39.59
00:51:28,39.58
00:57:00,39.51
01:02:33,39.51
01:08:06,39.36
01:13:38,39.41
01:19:10,39.34
01:24:43,39.34
01:30:16,39.27
01:35:48,39.19
01:41:21,39.17
01:46:53,39.13
01:52:26,39.16
01:57:58,39.11
02:03:31,38.99
02:09:03,39.08
02:14:36,38.98
02:20:08,38.94
02:25:41,38.88
02:31:13,38.96
02:36:46,38.90
02:42:18,39.29
02:47:51,39.08
02:53:24,38.95
02:58:57,38.83
03:04:29,38.69
03:10:02,38.65
03:15:34,38.80
03:21:07,38.55
03:26:39,38.64
03:32:12,38.46
03:37:45,38.41
03:43:18,38.34
03:48:50,38.34
03:54:23,38.24
03:59:56,38.27
04:05:29,38.17
04:11:01,38.23
04:16:34,38.05
04:22:06,38.13
04:27:39,38.10
04:33:12,38.01
04:38:44,37.96
04:44:17,37.99
04:49:50,37.94
04:55:22,37.80
05:00:55,37.77
05:06:28,37.75
05:12:00,37.74
05:17:33,37.51
05:23:06,37.63
05:28:39,37.51
05:34:12,37.49
05:39:44,37.45
05:45:17,37.34
05:50:50,37.38
05:56:22,37.31
06:01:55,37.26
06:07:27,37.20
06:13:00,37.10
06:18:33,37.20
06:24:05,37.01
06:29:38,37.04
06:35:11,36.75
06:40:44,36.91
06:46:18,36.88
06:51:52,36.74
06:57:25,36.61
07:02:59,36.64
07:08:32,36.45
07:14:06,36.59
07:19:40,36.58
07:25:13,36.40
07:30:47,36.29
07:36:20,36.31
07:41:54,36.33
07:47:28,35.24
07:53:01,34.26
07:58:35,36.04
08:04:08,36.15
08:09:42,36.13
08:15:16,36.06
08:20:49,35.91
08:26:23,35.70
08:31:57,35.49
08:37:31,35.26
08:43:05,36.16
08:48:38,37.23
08:54:12,40.59
08:59:45,43.45
09:05:19,45.26
09:10:53,46.60
09:16:26,47.34
09:22:00,47.84
09:28:14,48.90
09:33:49,49.67
09:39:23,50.02
09:45:02,40.15
09:51:35,35.80
09:57:22,44.31
10:02:59,47.48
10:08:33,48.27
10:14:07,48.70
10:19:41,49.02
10:25:15,49.75
10:30:50,50.30
10:36:23,50.77
10:41:57,51.08
10:47:31,51.11
10:53:05,51.33
10:58:39,51.23
11:04:14,51.26
11:09:47,49.79
11:15:21,53.02
11:20:55,53.45
11:26:30,54.74
11:32:04,54.00
11:37:39,40.95
11:43:13,39.99
11:48:47,39.05
11:54:22,38.95
11:59:56,44.77
12:05:30,42.51
12:11:04,46.80
12:16:38,49.13
12:22:12,50.38
12:27:46,50.92
12:33:21,51.49
12:38:55,50.00
12:44:29,44.38
12:50:03,42.11
12:55:37,46.95
13:01:11,48.45
13:06:45,48.77
13:12:19,48.70
13:17:53,48.73
13:23:27,48.77
13:29:01,48.89
13:34:35,49.15
13:40:10,49.27
13:45:44,48.74
13:51:17,48.59
13:56:52,48.45
14:02:26,48.27
14:07:59,48.23
14:13:33,48.08
14:19:08,47.94
14:24:42,49.70
14:30:15,47.91
14:35:51,47.83
14:41:29,42.50
14:47:04,44.52
14:52:39,45.69
14:58:12,45.85
15:03:46,45.70
15:09:20,45.51
15:14:55,45.41
15:20:29,45.25
15:26:03,45.20
15:31:38,44.90
15:37:12,44.64
15:42:46,44.58
15:48:20,44.56
15:53:54,44.26
15:59:28,44.16
16:05:02,43.99
16:10:35,43.92
16:16:09,43.74
16:21:43,43.60
16:27:17,43.60
16:32:51,43.58
16:38:25,43.42
16:44:00,43.30
16:49:33,43.23
16:55:07,43.16
17:00:41,43.06
17:06:16,43.10
17:11:49,42.95
17:17:23,42.90
17:22:57,42.84
17:28:31,42.79
17:34:05,42.74
17:39:39,42.66
17:45:13,42.59
17:50:48,43.41
17:56:22,42.86
18:01:56,42.63
18:07:30,42.36
18:13:04,38.69
18:18:38,38.58
18:24:13,41.16
18:29:46,41.64
18:35:20,41.77
18:40:54,41.65
18:46:27,41.59
18:52:02,40.39
18:57:35,40.79
19:03:09,42.34
19:08:43,42.16
19:14:17,42.01
19:19:51,40.26
19:25:25,41.10
19:30:59,41.27
19:36:33,41.14
19:42:06,40.99
19:47:40,40.84
19:53:14,40.59
19:58:47,40.52
20:04:21,40.38
20:09:54,40.10
20:15:28,39.92
20:21:02,39.79
20:26:36,39.73
20:32:09,39.59
20:37:43,36.99
20:43:17,37.42
20:48:51,38.31
20:54:25,38.46
20:59:59,40.00
21:05:33,40.58
21:11:06,37.56
21:16:41,38.54
21:22:15,38.49
21:27:49,38.42
21:33:23,38.30
21:38:56,38.06
21:44:30,38.01
21:50:04,37.74
21:55:38,37.61
22:01:12,37.48
22:06:46,37.24
22:12:20,37.06
22:17:54,36.89
22:23:28,36.70
22:29:01,36.64
22:34:35,36.75
22:40:08,37.81
22:45:42,37.54
22:51:16,37.24
22:56:50,38.15
23:02:24,37.88
23:07:57,36.00
23:13:31,35.66
23:19:05,35.73
23:24:38,35.63
23:30:12,35.54
23:35:46,35.29
23:41:20,35.24
23:46:53,35.06
23:52:27,30.81
23:58:01,31.41