00:01:35,33.52
00:07:07,33.77
00:12:40,33.94
00:18:12,33.80
00:23:45,33.95
00:29:17,33.81
00:34:50,33.90
00:40:22,33.90
00:45:55,33.84
00:51:28,33.69
00:57:00,33.67
01:02:33,33.90
01:08:06,33.98
01:13:38,33.86
01:19:10,33.75
01:24:43,33.65
01:30:16,33.83
01:35:48,33.85
01:41:21,33.89
01:46:53,34.15
01:52:26,33.86
01:57:58,33.94
02:03:31,33.96
02:09:03,34.01
02:14:36,33.74
02:20:08,33.80
02:25:41,33.98
02:31:13,34.21
02:36:46,33.80
02:42:18,33.71
02:47:51,33.84
02:53:24,33.66
02:58:57,33.60
03:04:29,33.74
03:10:02,33.91
03:15:35,33.64
03:21:07,33.74
03:26:39,33.85
03:32:12,33.94
03:37:45,33.80
03:43:18,33.76
03:48:50,33.56
03:54:23,33.66
03:59:56,33.48
04:05:29,33.40
04:11:01,33.49
04:16:34,33.54
04:22:07,33.38
04:27:39,33.25
04:33:12,33.50
04:38:45,33.56
04:44:17,33.52
04:49:50,33.19
04:55:23,33.08
05:00:55,32.92
05:06:28,32.92
05:12:01,33.05
05:17:33,33.00
05:23:06,32.86
05:28:39,32.66
05:34:12,32.99
05:39:44,33.09
05:45:17,33.01
05:50:50,32.85
05:56:22,32.83
06:01:55,32.59
06:07:27,32.86
06:13:00,32.74
06:18:33,32.51
06:24:05,32.48
06:29:38,32.55
06:35:11,32.58
06:40:45,32.49
06:46:18,32.26
06:51:52,32.31
06:57:25,32.34
07:02:59,32.21
07:08:32,32.30
07:14:06,32.17
07:19:40,32.05
07:25:13,32.14
07:30:47,32.08
07:36:21,32.01
07:41:54,31.91
07:47:28,31.43
07:53:01,31.43
07:58:35,31.46
08:04:09,31.36
08:09:42,31.18
08:15:16,31.41
08:20:50,31.48
08:26:23,31.23
08:31:57,30.68
08:37:31,30.27
08:43:05,30.46
08:48:38,31.30
08:54:12,32.38
08:59:46,33.75
09:05:19,34.75
09:10:53,35.35
09:16:26,36.25
09:22:00,36.64
09:28:14,37.04
09:33:49,37.56
09:39:24,38.04
09:45:03,38.13
09:51:35,38.08
09:57:22,37.39
10:02:59,36.56
10:08:33,36.79
10:14:07,37.16
10:19:41,37.31
10:25:16,37.23
10:30:50,37.79
10:36:24,38.26
10:41:57,39.05
10:47:31,39.45
10:53:05,39.61
10:58:39,39.92
11:04:14,39.76
11:09:48,39.96
11:15:21,40.27
11:20:55,40.50
11:26:30,40.20
11:32:04,40.63
11:37:39,40.56
11:43:13,39.81
11:48:47,39.55
11:54:22,38.90
11:59:56,38.71
12:05:30,38.49
12:11:04,38.10
12:16:38,38.66
12:22:12,38.81
12:27:46,39.10
12:33:21,39.56
12:38:55,40.51
12:44:29,40.55
12:50:03,40.39
12:55:37,39.96
13:01:11,39.88
13:06:45,39.05
13:12:19,39.24
13:17:53,39.08
13:23:27,39.19
13:29:01,39.04
13:34:35,39.39
13:40:10,39.13
13:45:44,39.11
13:51:17,39.10
13:56:52,39.29
14:02:26,39.23
14:07:59,38.95
14:13:33,39.13
14:19:08,39.20
14:24:42,39.23
14:30:16,39.02
14:35:51,39.09
14:41:30,39.20
14:47:04,39.21
14:52:39,39.24
14:58:12,39.06
15:03:46,39.00
15:09:20,38.65
15:14:55,38.61
15:20:29,38.08
15:26:03,38.33
15:31:38,38.13
15:37:12,37.89
15:42:46,37.44
15:48:20,37.58
15:53:54,37.56
15:59:28,37.20
16:05:02,37.29
16:10:35,37.26
16:16:09,37.36
16:21:43,36.67
16:27:17,36.86
16:32:51,36.80
16:38:25,36.85
16:44:00,36.86
16:49:33,36.81
16:55:07,36.65
17:00:42,36.75
17:06:16,36.83
17:11:50,36.85
17:17:23,36.70
17:22:57,36.61
17:28:31,36.42
17:34:05,36.59
17:39:39,36.42
17:45:13,36.44
17:50:48,36.42
17:56:22,36.63
18:01:56,36.45
18:07:30,36.27
18:13:04,36.24
18:18:38,36.42
18:24:13,36.29
18:29:46,36.26
18:35:20,36.11
18:40:54,36.09
18:46:27,36.11
18:52:02,36.02
18:57:35,35.85
19:03:09,35.79
19:08:43,35.73
19:14:17,35.49
19:19:52,35.30
19:25:25,35.34
19:30:59,35.13
19:36:33,35.06
19:42:06,34.86
19:47:40,34.77
19:53:14,34.74
19:58:47,34.58
20:04:21,34.35
20:09:54,34.35
20:15:28,34.25
20:21:02,34.14
20:26:36,33.95
20:32:09,33.92
20:37:44,33.80
20:43:17,33.66
20:48:51,33.66
20:54:25,33.55
20:59:59,33.51
21:05:33,33.35
21:11:07,33.26
21:16:41,33.19
21:22:15,33.11
21:27:49,33.06
21:33:23,32.96
21:38:57,32.88
21:44:30,32.80
21:50:04,32.69
21:55:38,32.51
22:01:13,32.44
22:06:46,32.34
22:12:20,32.25
22:17:54,32.17
22:23:28,32.14
22:29:01,32.05
22:34:35,31.94
22:40:08,31.88
22:45:42,31.81
22:51:16,31.73
22:56:50,31.66
23:02:24,31.56
23:07:57,31.60
23:13:31,31.54
23:19:05,31.54
23:24:38,31.46
23:30:12,31.40
23:35:46,31.25
23:41:20,31.19
23:46:53,31.13
23:52:27,31.02
23:58:01,30.94