00:01:35,23.15
00:07:07,23.35
00:12:40,23.29
00:18:12,23.14
00:23:45,23.15
00:29:17,23.09
00:34:50,23.10
00:40:22,22.93
00:45:55,22.91
00:51:28,22.95
00:57:00,22.86
01:02:33,22.73
01:08:06,22.81
01:13:38,22.82
01:19:10,22.71
01:24:43,22.59
01:30:16,22.60
01:35:48,22.49
01:41:21,22.65
01:46:53,22.48
01:52:26,22.49
01:57:58,22.54
02:03:31,22.49
02:09:03,22.40
02:14:36,22.49
02:20:08,22.43
02:25:41,22.34
02:31:13,22.38
02:36:46,22.31
02:42:18,22.29
02:47:51,22.25
02:53:24,22.27
02:58:57,22.26
03:04:29,22.30
03:10:02,22.32
03:15:35,22.27
03:21:07,22.24
03:26:39,22.26
03:32:12,22.26
03:37:45,22.20
03:43:18,22.11
03:48:50,22.11
03:54:23,22.18
03:59:56,22.07
04:05:29,22.06
04:11:01,22.16
04:16:34,22.05
04:22:07,22.00
04:27:39,21.98
04:33:12,22.00
04:38:45,22.00
04:44:17,22.02
04:49:50,21.94
04:55:23,21.99
05:00:55,21.90
05:06:28,21.77
05:12:01,21.80
05:17:33,21.86
05:23:06,21.85
05:28:39,21.76
05:34:12,21.86
05:39:44,21.77
05:45:17,21.71
05:50:50,21.80
05:56:22,21.68
06:01:55,21.68
06:07:27,21.63
06:13:00,21.63
06:18:33,21.68
06:24:05,21.64
06:29:38,21.59
06:35:11,21.51
06:40:45,21.51
06:46:18,21.48
06:51:52,21.46
06:57:25,21.43
07:02:59,21.49
07:08:32,21.48
07:14:06,21.40
07:19:40,21.36
07:25:13,21.43
07:30:47,21.44
07:36:20,21.39
07:41:54,21.34
07:47:28,21.29
07:53:01,21.15
07:58:35,21.24
08:04:09,21.10
08:09:42,21.11
08:15:16,21.05
08:20:49,21.30
08:26:23,23.89
08:31:57,27.63
08:37:31,32.14
08:43:05,35.11
08:48:38,42.76
08:54:12,42.35
08:59:45,36.69
09:05:19,34.17
09:10:53,30.60
09:16:26,27.68
09:22:00,27.36
09:28:14,26.65
09:33:49,26.20
09:39:24,25.27
09:45:03,24.96
09:51:35,25.15
09:57:22,27.59
10:02:59,28.25
10:08:33,27.60
10:14:07,26.74
10:19:41,27.05
10:25:15,27.86
10:30:50,27.45
10:36:23,27.00
10:41:57,26.07
10:47:31,25.63
10:53:05,25.02
10:58:39,24.90
11:04:14,24.89
11:09:48,24.79
11:15:21,24.96
11:20:55,25.05
11:26:30,24.77
11:32:04,25.31
11:37:39,25.51
11:43:13,28.10
11:48:47,30.65
11:54:22,30.26
11:59:56,28.94
12:05:30,28.50
12:11:04,28.84
12:16:38,28.32
12:22:12,27.59
12:27:46,27.00
12:33:21,26.39
12:38:55,25.75
12:44:29,25.39
12:50:03,25.27
12:55:37,24.57
13:01:11,24.73
13:06:45,24.27
13:12:19,24.21
13:17:53,24.04
13:23:27,23.99
13:29:01,23.89
13:34:35,23.73
13:40:10,23.51
13:45:44,23.43
13:51:17,23.30
13:56:52,23.27
14:02:26,23.21
14:07:59,22.96
14:13:33,23.09
14:19:08,22.95
14:24:42,23.01
14:30:16,22.95
14:35:51,22.80
14:41:29,22.84
14:47:04,22.75
14:52:39,22.74
14:58:12,22.63
15:03:46,22.63
15:09:20,22.70
15:14:55,22.55
15:20:29,22.57
15:26:03,22.60
15:31:38,22.56
15:37:12,22.44
15:42:46,22.36
15:48:20,22.36
15:53:54,22.35
15:59:28,22.36
16:05:02,22.30
16:10:35,22.26
16:16:09,22.25
16:21:43,22.19
16:27:17,22.20
16:32:51,22.21
16:38:25,22.25
16:44:00,22.21
16:49:33,22.11
16:55:07,22.04
17:00:42,22.02
17:06:16,22.06
17:11:49,22.05
17:17:23,22.11
17:22:57,22.01
17:28:31,21.91
17:34:05,21.89
17:39:39,21.88
17:45:13,21.88
17:50:48,21.88
17:56:22,21.86
18:01:56,21.85
18:07:30,21.99
18:13:04,21.82
18:18:38,21.84
18:24:13,21.81
18:29:46,21.73
18:35:20,21.69
18:40:54,21.66
18:46:27,21.68
18:52:02,21.68
18:57:35,21.65
19:03:09,21.59
19:08:43,21.60
19:14:17,21.55
19:19:51,21.55
19:25:25,21.48
19:30:59,21.50
19:36:33,21.54
19:42:06,21.44
19:47:40,21.45
19:53:14,21.51
19:58:47,21.48
20:04:21,21.40
20:09:54,21.46
20:15:28,21.38
20:21:02,21.38
20:26:36,21.38
20:32:09,21.34
20:37:44,21.41
20:43:17,21.34
20:48:51,21.30
20:54:25,21.39
20:59:59,21.27
21:05:33,21.29
21:11:07,21.27
21:16:41,21.27
21:22:15,21.30
21:27:49,21.26
21:33:23,21.25
21:38:57,21.23
21:44:30,21.23
21:50:04,21.18
21:55:38,21.16
22:01:12,21.18
22:06:46,21.18
22:12:20,21.14
22:17:54,21.13
22:23:28,21.16
22:29:01,21.10
22:34:35,21.10
22:40:08,21.13
22:45:42,21.09
22:51:16,21.09
22:56:50,21.04
23:02:24,21.02
23:07:57,20.98
23:13:31,21.02
23:19:05,21.02
23:24:38,21.05
23:30:12,21.05
23:35:46,21.04
23:41:20,21.00
23:46:53,21.02
23:52:27,20.95
23:58:01,20.91