00:01:35,22.65
00:07:07,22.64
00:12:40,22.63
00:18:12,22.63
00:23:45,22.63
00:29:17,22.63
00:34:50,22.63
00:40:22,22.63
00:45:55,22.63
00:51:28,22.63
00:57:00,22.63
01:02:33,22.63
01:08:06,22.57
01:13:38,22.56
01:19:10,22.56
01:24:43,22.56
01:30:16,22.56
01:35:48,22.56
01:41:21,22.56
01:46:53,22.55
01:52:26,22.55
01:57:58,22.54
02:03:31,22.56
02:09:03,22.52
02:14:36,22.51
02:20:08,22.50
02:25:41,22.50
02:31:13,22.50
02:36:46,22.50
02:42:18,22.50
02:47:51,22.50
02:53:24,22.50
02:58:57,22.49
03:04:29,22.49
03:10:02,22.50
03:15:35,22.45
03:21:07,22.44
03:26:39,22.38
03:32:12,22.38
03:37:45,22.34
03:43:18,22.34
03:48:50,22.34
03:54:23,22.38
03:59:56,22.41
04:05:29,22.39
04:11:01,22.39
04:16:34,22.40
04:22:07,22.39
04:27:39,22.38
04:33:12,22.39
04:38:45,22.41
04:44:17,22.41
04:49:50,22.39
04:55:23,22.39
05:00:55,22.39
05:06:28,22.38
05:12:01,22.39
05:17:33,22.38
05:23:06,22.38
05:28:39,22.38
05:34:12,22.38
05:39:44,22.38
05:45:17,22.38
05:50:50,22.38
05:56:22,22.38
06:01:55,22.38
06:07:27,22.38
06:13:00,22.36
06:18:33,22.38
06:24:05,22.38
06:29:38,22.36
06:35:11,22.35
06:40:45,22.35
06:46:18,22.36
06:51:52,22.40
06:57:25,22.39
07:02:59,22.39
07:08:32,22.38
07:14:06,22.38
07:19:40,22.38
07:25:13,22.38
07:30:47,22.38
07:36:20,22.38
07:41:54,22.38
07:47:28,22.38
07:53:01,22.43
07:58:35,22.44
08:04:08,22.49
08:09:42,22.54
08:15:16,22.55
08:20:49,22.54
08:26:23,22.52
08:31:57,22.56
08:37:31,22.59
08:43:05,22.56
08:48:38,22.56
08:54:12,22.56
08:59:45,22.56
09:05:19,22.55
09:10:53,22.51
09:16:26,22.54
09:22:00,22.54
09:28:14,22.50
09:33:49,22.50
09:39:24,22.46
09:45:03,22.44
09:51:35,22.44
09:57:22,22.44
10:02:59,22.43
10:08:33,22.43
10:14:07,22.41
10:19:41,22.40
10:25:15,22.39
10:30:50,22.39
10:36:23,22.38
10:41:57,22.38
10:47:31,22.38
10:53:05,22.38
10:58:39,22.38
11:04:14,22.38
11:09:47,22.38
11:15:21,22.39
11:20:55,22.50
11:26:30,22.49
11:32:04,22.49
11:37:39,22.48
11:43:13,22.49
11:48:47,22.50
11:54:22,22.50
11:59:56,22.50
12:05:30,22.50
12:11:04,22.49
12:16:38,22.50
12:22:12,22.46
12:27:46,22.45
12:33:21,22.45
12:38:55,22.50
12:44:29,22.48
12:50:03,22.50
12:55:37,22.50
13:01:11,22.50
13:06:45,22.50
13:12:19,22.50
13:17:53,22.50
13:23:27,22.50
13:29:01,22.55
13:34:35,22.65
13:40:10,22.69
13:45:44,22.64
13:51:17,22.63
13:56:52,22.59
14:02:26,22.56
14:07:59,22.57
14:13:33,22.65
14:19:08,22.70
14:24:42,22.71
14:30:16,22.64
14:35:51,22.63
14:41:29,22.63
14:47:04,22.60
14:52:39,22.61
14:58:12,22.63
15:03:46,22.63
15:09:20,22.61
15:14:55,22.59
15:20:29,22.60
15:26:03,22.57
15:31:38,22.56
15:37:12,22.56
15:42:46,22.56
15:48:20,22.56
15:53:54,22.56
15:59:28,22.56
16:05:02,22.56
16:10:35,22.56
16:16:09,22.56
16:21:43,22.52
16:27:17,22.54
16:32:51,22.50
16:38:25,22.52
16:44:00,22.51
16:49:33,22.51
16:55:07,22.54
17:00:41,22.54
17:06:16,22.63
17:11:49,22.63
17:17:23,22.69
17:22:57,22.69
17:28:31,22.69
17:34:05,22.69
17:39:39,22.69
17:45:13,22.71
17:50:48,22.75
17:56:22,22.74
18:01:56,22.84
18:07:30,22.95
18:13:04,23.00
18:18:38,23.00
18:24:13,23.05
18:29:46,23.18
18:35:20,23.23
18:40:54,23.25
18:46:27,23.25
18:52:02,23.18
18:57:35,23.09
19:03:09,23.01
19:08:43,23.00
19:14:17,22.94
19:19:51,22.94
19:25:25,22.94
19:30:59,22.91
19:36:33,22.90
19:42:06,22.89
19:47:40,22.90
19:53:14,22.88
19:58:47,22.88
20:04:21,22.88
20:09:54,22.88
20:15:28,22.86
20:21:02,22.85
20:26:36,22.85
20:32:09,22.81
20:37:43,22.81
20:43:17,22.81
20:48:51,22.81
20:54:25,22.80
20:59:59,22.85
21:05:33,22.82
21:11:06,22.81
21:16:41,22.80
21:22:15,22.77
21:27:49,22.75
21:33:23,22.75
21:38:56,22.75
21:44:30,22.70
21:50:04,22.73
21:55:38,22.77
22:01:12,22.81
22:06:46,22.84
22:12:20,22.88
22:17:54,22.88
22:23:28,22.88
22:29:01,22.88
22:34:35,22.88
22:40:08,22.88
22:45:42,22.88
22:51:16,22.88
22:56:50,22.89
23:02:24,22.91
23:07:57,22.88
23:13:31,22.84
23:19:05,22.81
23:24:38,22.79
23:30:12,22.75
23:35:46,22.75
23:41:20,22.71
23:46:53,22.70
23:52:27,22.69
23:58:01,22.66