00:00:40,21.43
00:06:14,21.34
00:11:47,21.26
00:17:20,21.21
00:22:54,21.18
00:28:27,21.13
00:34:00,21.29
00:39:34,21.24
00:45:07,21.19
00:50:40,21.11
00:56:13,21.07
01:01:47,21.06
01:07:20,20.99
01:12:53,20.99
01:18:26,20.94
01:24:00,20.94
01:29:33,20.95
01:35:06,21.16
01:40:39,21.16
01:46:12,21.07
01:51:45,20.98
01:57:19,20.98
02:02:52,20.93
02:08:26,20.93
02:13:59,20.90
02:19:32,20.86
02:25:05,20.84
02:30:38,20.81
02:36:12,20.79
02:41:45,20.76
02:47:18,20.75
02:52:51,20.74
02:58:25,20.70
03:03:58,20.69
03:09:31,20.66
03:15:05,20.68
03:20:38,20.65
03:27:14,20.63
03:32:47,20.63
03:38:20,20.79
03:43:54,20.81
03:49:27,20.75
03:55:00,20.74
04:00:34,20.69
04:06:08,20.68
04:11:41,20.63
04:17:14,20.61
04:22:48,20.57
04:28:21,20.57
04:33:54,20.55
04:39:28,20.50
04:45:01,20.51
04:50:34,20.49
04:56:08,20.48
05:01:41,20.50
05:07:15,20.44
05:12:48,20.44
05:18:22,20.41
05:23:55,20.39
05:29:28,20.38
05:35:02,20.38
05:40:35,20.35
05:46:08,20.34
05:51:42,20.31
05:57:15,20.31
06:02:49,20.31
06:08:22,20.29
06:13:55,20.27
06:19:29,20.27
06:25:02,20.25
06:30:36,20.25
06:36:09,20.20
06:41:43,20.18
06:47:16,20.18
06:52:50,20.19
06:58:24,20.49
07:03:57,20.11
07:09:30,20.41
07:15:04,20.43
07:20:37,20.36
07:26:11,20.31
07:31:44,20.31
07:37:18,20.29
07:42:51,19.85
07:48:25,19.06
07:53:59,19.71
07:59:32,19.94
08:05:06,20.07
08:10:39,20.32
08:16:13,20.25
08:21:46,20.25
08:27:20,20.23
08:32:53,20.25
08:38:27,20.39
08:44:01,20.54
08:49:34,20.64
08:55:08,20.74
09:00:41,20.82
09:06:15,20.90
09:11:51,20.96
09:17:24,21.01
09:22:58,21.11
09:28:32,21.13
09:34:07,21.18
09:39:41,21.19
09:45:14,21.15
09:50:48,21.07
09:56:22,21.14
10:01:55,20.31
10:07:29,19.98
10:13:03,20.15
10:18:36,20.21
10:24:10,20.29
10:29:44,20.32
10:35:18,20.35
10:40:51,20.38
10:46:25,20.38
10:51:58,20.38
10:57:32,20.38
11:03:05,20.38
11:08:39,20.38
11:14:12,20.38
11:19:46,20.38
11:25:20,20.35
11:30:53,20.35
11:36:27,20.34
11:42:00,20.31
11:47:34,20.34
11:53:07,20.49
11:58:41,20.60
12:04:15,20.61
12:09:48,20.56
12:15:22,20.51
12:20:55,20.50
12:26:29,20.48
12:32:02,20.44
12:37:36,20.44
12:43:10,20.44
12:48:43,20.43
12:54:18,20.39
12:59:52,20.38
13:05:26,20.38
13:10:59,20.38
13:16:33,20.38
13:22:06,20.44
13:27:40,20.49
13:33:14,20.44
13:38:48,20.39
13:44:22,20.38
13:49:55,20.38
13:55:29,20.39
14:01:02,20.44
14:06:36,20.38
14:12:10,20.40
14:17:44,20.44
14:23:17,20.41
14:28:51,20.38
14:34:25,20.32
14:39:59,20.32
14:45:33,20.31
14:51:07,20.29
14:56:40,20.25
15:02:14,20.25
15:07:48,20.31
15:13:21,20.34
15:18:55,20.26
15:24:30,20.25
15:30:03,20.38
15:35:37,20.32
15:41:11,20.30
15:46:45,20.29
15:52:18,20.25
15:57:52,20.25
16:03:25,20.25
16:08:59,20.25
16:14:33,20.25
16:20:07,20.36
16:25:41,20.36
16:31:14,20.32
16:36:48,20.31
16:42:21,20.26
16:47:55,20.24
16:53:29,20.34
16:59:02,20.34
17:04:36,20.44
17:10:10,20.57
17:15:44,20.73
17:21:17,20.82
17:26:51,20.94
17:32:25,21.04
17:37:58,21.14
17:43:32,21.15
17:49:06,21.20
17:54:40,21.21
18:00:13,21.21
18:05:47,21.10
18:11:21,21.14
18:16:55,21.02
18:22:28,20.91
18:28:02,20.81
18:33:36,20.95
18:39:10,21.16
18:44:43,21.29
18:50:17,21.29
18:55:50,21.39
19:01:24,21.52
19:06:58,21.60
19:12:32,21.57
19:18:06,21.66
19:23:40,21.65
19:29:15,21.64
19:34:49,21.56
19:40:23,21.51
19:45:57,21.38
19:51:31,21.19
19:57:05,21.13
20:02:39,21.07
20:08:12,20.99
20:13:46,20.93
20:19:20,20.90
20:24:54,20.79
20:30:28,20.75
20:36:01,20.70
20:41:35,20.68
20:47:09,20.63
20:52:43,20.57
20:58:16,20.56
21:03:50,20.50
21:09:24,20.50
21:15:00,20.46
21:20:34,20.49
21:26:08,20.44
21:31:42,20.44
21:37:15,20.41
21:42:49,20.39
21:48:23,20.38
21:53:57,20.38
21:59:30,20.31
22:05:05,20.31
22:10:39,20.31
22:16:12,20.30
22:21:46,20.31
22:27:20,20.26
22:32:54,20.25
22:38:27,20.24
22:44:01,20.18
22:49:35,20.18
22:55:09,20.20
23:00:43,20.27
23:06:17,20.32
23:11:50,20.24
23:17:25,20.18
23:22:58,20.10
23:28:32,20.10
23:34:06,20.06
23:39:40,20.06
23:45:13,20.06
23:50:47,20.05
23:56:21,20.00